CKEC Token Historical Data

CKEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 2, 4 AM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 2, 3 AM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 2, 2 AM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 2, 1 AM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 2, 12 AM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 11 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 10 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 9 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 8 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 7 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 6 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 5 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 4 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 3 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 2 PM $ 0.125
+0.00%
$ 31.27 million $ 0
Apr 1, 8 AM $ 0.00523
+0.00%
$ 1.31 million $ 1
Apr 1, 7 AM $ 0.00523
+0.00%
$ 1.31 million $ 1
Apr 1, 6 AM $ 0.00523
+0.00%
$ 1.31 million $ 1
Apr 1, 5 AM $ 0.00523
+0.00%
$ 1.31 million $ 1
Apr 1, 4 AM $ 0.00523
+0.00%
$ 1.31 million $ 1
Apr 1, 3 AM $ 0.00523
+0.00%
$ 1.31 million $ 1
Apr 1, 2 AM $ 0.00523
+0.00%
$ 1.31 million $ 1
Apr 1, 1 AM $ 0.00523
+0.00%
$ 1.31 million $ 1
Apr 1, 12 AM $ 0.00523
+0.00%
$ 1.31 million $ 1
Mar 31, 11 PM $ 0.00523
+0.00%
$ 1.31 million $ 1
Mar 31, 10 PM $ 0.00523
+0.00%
$ 1.31 million $ 1
Mar 31, 9 PM $ 0.00523
+0.00%
$ 1.31 million $ 1
Mar 31, 8 PM $ 0.00523
+0.00%
$ 1.31 million $ 1
Mar 31, 7 PM $ 0.00523
+0.00%
$ 1.31 million $ 1
Mar 31, 6 PM $ 0.00523
+0.00%
$ 1.31 million $ 1
Mar 31, 5 PM $ 0.00523
+0.00%
$ 1.31 million $ 1
Mar 31, 4 PM $ 0.00523
+0.00%
$ 1.31 million $ 1
Mar 31, 3 PM $ 0.00523
+0.00%
$ 1.31 million $ 2
Mar 31, 2 PM $ 0.00523
+0.00%
$ 1.31 million $ 2
Mar 31, 7 AM $ 0.00493
+0.00%
$ 1.23 million $ 1
Mar 31, 6 AM $ 0.00493
+0.00%
$ 1.23 million $ 1
Mar 31, 5 AM $ 0.00493
+0.00%
$ 1.23 million $ 1
Mar 31, 4 AM $ 0.00493
+0.00%
$ 1.23 million $ 2
Mar 30, 10 PM $ 0.0123
+150.28%
$ 3.09 million $ 2
Mar 30, 4 PM $ 0.0123
+150.28%
$ 3.09 million $ 2
Mar 30, 9 AM $ 0.0186
-85.12%
$ 4.65 million $ 1
Mar 30, 3 AM $ 0.00437
+0.00%
$ 1.09 million $ 1
Mar 30, 2 AM $ 0.00437
+0.00%
$ 1.09 million $ 1
Mar 30, 1 AM $ 0.00437
+0.00%
$ 1.09 million $ 1
Mar 30, 12 AM $ 0.00437
+0.00%
$ 1.09 million $ 1
Mar 29, 11 PM $ 0.00437
+0.00%
$ 1.09 million $ 1
Mar 29, 10 PM $ 0.00437
+0.00%
$ 1.09 million $ 1
Mar 29, 9 PM $ 0.00437
+0.00%
$ 1.09 million $ 1
Mar 29, 8 PM $ 0.00437
+0.00%
$ 1.09 million $ 1