CKEC Token Historical Data

CKEC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.121
+0.00%
$ 30.3 million $ 9,083
Jan 20, 8 AM $ 0.121
+0.00%
$ 30.32 million $ 8,768
Jan 20, 2 AM $ 0.0972
-0.41%
$ 24.3 million $ 8,080
Jan 20, 1 AM $ 0.0976
-2.20%
$ 24.75 million $ 7,922
Jan 20, 12 AM $ 0.106
-2.67%
$ 26.45 million $ 7,719
Jan 19, 11 PM $ 0.109
-5.64%
$ 27.18 million $ 6,310
Jan 19, 10 PM $ 0.115
+0.00%
$ 28.8 million $ 1,594
Jan 19, 9 PM $ 0.114
-1.12%
$ 28.6 million $ 1,598
Jan 19, 8 PM $ 0.116
+0.00%
$ 28.93 million $ 1,325
Jan 19, 7 PM $ 0.116
+0.00%
$ 28.93 million $ 1,325
Jan 19, 6 PM $ 0.116
+0.00%
$ 28.93 million $ 1,325
Jan 19, 5 PM $ 0.116
+0.00%
$ 28.93 million $ 1,325
Jan 19, 11 AM $ 0.153
+0.00%
$ 38.33 million $ 3,440
Jan 19, 10 AM $ 0.153
+0.00%
$ 38.33 million $ 3,440
Jan 19, 4 AM $ 0.132
+0.00%
$ 33.05 million $ 3,740
Jan 19, 3 AM $ 0.132
+0.00%
$ 33.05 million $ 3,740
Jan 19, 2 AM $ 0.132
+0.00%
$ 33.05 million $ 3,740
Jan 19, 1 AM $ 0.132
+0.00%
$ 33.1 million $ 3,737
Jan 19, 12 AM $ 0.132
+0.00%
$ 33.1 million $ 3,737
Jan 18, 11 PM $ 0.132
+0.00%
$ 33.1 million $ 3,886
Jan 18, 10 PM $ 0.132
+0.15%
$ 33.1 million $ 4,332
Jan 18, 9 PM $ 0.132
+0.00%
$ 33.05 million $ 4,202
Jan 18, 8 PM $ 0.132
+0.00%
$ 33.05 million $ 4,202
Jan 18, 7 PM $ 0.132
+0.00%
$ 33.05 million $ 4,458
Jan 18, 6 PM $ 0.132
+0.00%
$ 33.05 million $ 4,634
Jan 18, 5 PM $ 0.132
+0.00%
$ 33.05 million $ 4,662
Jan 18, 3 PM $ 0.126
+0.00%
$ 31.5 million $ 4,226
Jan 18, 2 PM $ 0.126
+0.00%
$ -- $ 4,226
Jan 18, 8 AM $ 0.109
+0.00%
$ 27.27 million $ 1,487
Jan 18, 7 AM $ 0.109
+0.00%
$ 27.27 million $ 1,487
Jan 18, 6 AM $ 0.109
+0.37%
$ 27.27 million $ 1,677
Jan 18, 5 AM $ 0.109
+0.00%
$ 27.18 million $ 1,705
Jan 17, 11 PM $ 0.127
-8.93%
$ 31.63 million $ 1,087
Jan 17, 10 PM $ 0.139
+0.00%
$ 34.73 million $ 1,072
Jan 17, 9 PM $ 0.139
+0.00%
$ 34.73 million $ 1,070
Jan 17, 8 PM $ 0.139
-4.07%
$ 34.73 million $ 1,075
Jan 17, 7 PM $ 0.145
-3.34%
$ 36.2 million $ 880
Jan 17, 6 PM $ 0.15
-9.92%
$ 37.45 million $ 6,339
Jan 17, 5 PM $ 0.166
-3.82%
$ 41.58 million $ 6,354
Jan 17, 4 PM $ 0.173
+1.11%
$ 43.23 million $ 7,545
Jan 17, 3 PM $ 0.171
+0.06%
$ 42.75 million $ 7,519
Jan 17, 2 PM $ 0.171
-0.12%
$ 42.73 million $ 7,483
Jan 17, 1 PM $ 0.171
+0.00%
$ 42.77 million $ 8,124
Jan 17, 12 PM $ 0.171
-10.04%
$ 42.77 million $ 8,329
Jan 17, 11 AM $ 0.19
+0.00%
$ 47.55 million $ 8,052
Jan 17, 10 AM $ 0.19
+0.00%
$ 47.55 million $ 8,144
Jan 17, 9 AM $ 0.19
+0.11%
$ 47.55 million $ 8,509
Jan 17, 8 AM $ 0.19
+0.00%
$ 47.5 million $ 8,526
Jan 17, 7 AM $ 0.19
-0.11%
$ 47.5 million $ 9,192
Jan 17, 6 AM $ 0.19
-4.80%
$ 47.55 million $ 9,004