CKEC Token Historical Data

CKEC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.201
+0.60%
$ 50.35 million $ 24
Dec 18, 2025 $ 0.2
-11.65%
$ 50.05 million $ 675
Dec 17, 2025 $ 0.227
-9.69%
$ 56.65 million $ 675
Dec 16, 2025 $ 0.251
-10.04%
$ 62.73 million $ 2,079
Dec 15, 2025 $ 0.24
-6.20%
$ 60.1 million $ 5,258
Dec 14, 2025 $ 0.258
+25.35%
$ 64.08 million $ 6,130
Dec 13, 2025 $ 0.182
-30.31%
$ 45.52 million $ 2,946
Dec 12, 2025 $ 0.261
+0.50%
$ 65.33 million $ 1,940
Dec 11, 2025 $ 0.26
-1.59%
$ 65 million $ 451
Dec 10, 2025 $ 0.264
+1.93%
$ 66.05 million $ 2,654
Dec 9, 2025 $ 0.259
-6.39%
$ 64.8 million $ 588
Dec 8, 2025 $ 0.277
+2.75%
$ 69.22 million $ 3,948
Dec 7, 2025 $ 0.27
-4.23%
$ 67.38 million $ 456
Dec 6, 2025 $ 0.281
+2.25%
$ 70.35 million $ 5,642
Dec 5, 2025 $ 0.275
+3.50%
$ 68.8 million $ 2,955
Dec 4, 2025 $ 0.266
-1.19%
$ 66.47 million $ 814
Dec 3, 2025 $ 0.269
-15.62%
$ 67.28 million $ 9,960
Dec 2, 2025 $ 0.26
+5.56%
$ 65.08 million $ 7,059
Dec 1, 2025 $ 0.247
+0.00%
$ 61.65 million $ 371
Nov 30, 2025 $ 0.251
+3.38%
$ 61.65 million $ 2,773
Nov 29, 2025 $ 0.242
-9.69%
$ 60.58 million $ 1,771
Nov 28, 2025 $ 0.268
+6.60%
$ 67.08 million $ 3,560
Nov 27, 2025 $ 0.239
-10.63%
$ 59.95 million $ 15,360
Nov 26, 2025 $ 0.261
-2.90%
$ 65.22 million $ 6,145
Nov 25, 2025 $ 0.269
+11.87%
$ 67.17 million $ 18,161
Nov 24, 2025 $ 0.251
-3.87%
$ 60.05 million $ 11,283
Nov 23, 2025 $ 0.261
+5.41%
$ 65.25 million $ 22,001
Nov 22, 2025 $ 0.248
-10.97%
$ 61.9 million $ 4,858
Nov 21, 2025 $ 0.285
+9.66%
$ 69.53 million $ 1,880
Nov 20, 2025 $ 0.26
+26.19%
$ 64.92 million $ 10,620
Nov 19, 2025 $ 0.206
-9.54%
$ 51.45 million $ 8,009
Nov 18, 2025 $ 0.23
-2.91%
$ 56.88 million $ 8,551
Nov 17, 2025 $ 0.237
-5.88%
$ 59.27 million $ 13,148
Nov 16, 2025 $ 0.252
-3.08%
$ 62.98 million $ 507
Nov 15, 2025 $ 0.26
+1.09%
$ 64.97 million $ 410
Nov 14, 2025 $ 0.257
-4.67%
$ 64.28 million $ 8,013
Nov 13, 2025 $ 0.27
+0.78%
$ 67.42 million $ 6,755
Nov 12, 2025 $ 0.271
-6.41%
$ 66.9 million $ 16,898
Nov 11, 2025 $ 0.29
+1.26%
$ 72.5 million $ 29,753
Nov 10, 2025 $ 0.286
-1.92%
$ 71.6 million $ 4,934
Nov 9, 2025 $ 0.292
-4.23%
$ 73 million $ 1,484
Nov 8, 2025 $ 0.305
+0.99%
$ 76.22 million $ 4,078
Nov 7, 2025 $ 0.302
-5.00%
$ 75.47 million $ 31,040
Nov 6, 2025 $ 0.237
+7.34%
$ 59.2 million $ 12,441
Nov 5, 2025 $ 0.221
+10.13%
$ 55.15 million $ 16,783
Nov 4, 2025 $ 0.2
-18.18%
$ 50.08 million $ 24,174
Nov 3, 2025 $ 0.245
-12.63%
$ 61.2 million $ 7,182
Nov 2, 2025 $ 0.28
+1.05%
$ 70.05 million $ 5,559
Nov 1, 2025 $ 0.277
+4.84%
$ 69.33 million $ 6,093
Oct 31, 2025 $ 0.257
+0.98%
$ 66.13 million $ 18,331