CKEC Token Historical Data

CKEC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.2
+0.00%
$ 49.95 million $ 8,966
Jan 17, 4 AM $ 0.2
+0.00%
$ 49.95 million $ 9,069
Jan 17, 3 AM $ 0.2
+0.00%
$ 49.95 million $ 9,070
Jan 17, 2 AM $ 0.2
+0.00%
$ 49.95 million $ 9,930
Jan 17, 1 AM $ 0.2
+2.83%
$ 49.95 million $ 9,930
Jan 17, 12 AM $ 0.194
+1.94%
$ 48.58 million $ 9,924
Jan 16, 11 PM $ 0.191
+0.00%
$ 47.65 million $ 9,928
Jan 16, 10 PM $ 0.191
+0.00%
$ 47.65 million $ 9,928
Jan 16, 9 PM $ 0.191
-1.24%
$ 47.65 million $ 9,928
Jan 16, 8 PM $ 0.193
-0.52%
$ 48.25 million $ 9,923
Jan 16, 7 PM $ 0.196
-4.06%
$ 49.02 million $ 9,861
Jan 16, 6 PM $ 0.204
-2.11%
$ 49.88 million $ 4,224
Jan 16, 5 PM $ 0.209
+8.07%
$ 51.08 million $ 4,184
Jan 16, 4 PM $ 0.193
+0.00%
$ 48.35 million $ 2,991
Jan 16, 10 AM $ 0.115
+0.00%
$ 28.8 million $ 1,664
Jan 16, 9 AM $ 0.115
+0.00%
$ 28.8 million $ 1,664
Jan 16, 8 AM $ 0.115
-1.62%
$ 28.8 million $ 1,655
Jan 16, 7 AM $ 0.117
+1.21%
$ 29.27 million $ 978
Jan 16, 6 AM $ 0.116
+0.00%
$ 28.93 million $ 1,217
Jan 16, 5 AM $ 0.116
+0.26%
$ 28.93 million $ 2,190
Jan 16, 4 AM $ 0.115
+0.09%
$ 28.85 million $ 2,376
Jan 16, 3 AM $ 0.115
-5.57%
$ 28.82 million $ 2,556
Jan 16, 2 AM $ 0.122
+0.00%
$ 30.52 million $ 1,838
Jan 16, 1 AM $ 0.122
+0.00%
$ 30.52 million $ 1,838
Jan 16, 12 AM $ 0.122
+4.81%
$ 30.52 million $ 1,838
Jan 15, 11 PM $ 0.117
+0.00%
$ 29.13 million $ 1,826
Jan 15, 10 PM $ 0.117
+0.00%
$ 29.13 million $ 1,826
Jan 15, 9 PM $ 0.117
+0.00%
$ 29.13 million $ 1,826
Jan 15, 8 PM $ 0.117
+0.00%
$ 29.13 million $ 1,826
Jan 15, 7 PM $ 0.117
+0.00%
$ 29.13 million $ 1,838
Jan 15, 6 PM $ 0.117
+0.00%
$ 29.13 million $ 1,932
Jan 15, 5 PM $ 0.117
+0.00%
$ 29.13 million $ 1,932
Jan 15, 4 PM $ 0.117
+0.00%
$ 29.13 million $ 1,932
Jan 15, 3 PM $ 0.117
+0.00%
$ 29.13 million $ 1,932
Jan 15, 2 PM $ 0.117
+0.00%
$ 29.13 million $ 1,932
Jan 15, 1 PM $ 0.117
+0.00%
$ 29.13 million $ 1,985
Jan 15, 12 PM $ 0.117
+0.00%
$ 29.13 million $ 1,985
Jan 15, 11 AM $ 0.117
+0.00%
$ 29.13 million $ 2,258
Jan 15, 10 AM $ 0.117
+0.00%
$ 29.13 million $ 2,258
Jan 15, 9 AM $ 0.117
+0.00%
$ 29.13 million $ 2,558
Jan 15, 8 AM $ 0.117
+0.00%
$ 29.13 million $ 2,558
Jan 15, 7 AM $ 0.117
-3.88%
$ 29.13 million $ 2,904
Jan 15, 6 AM $ 0.122
+4.97%
$ 30.6 million $ 5,653
Jan 15, 5 AM $ 0.112
+0.00%
$ 27.9 million $ 4,523
Jan 15, 3 AM $ 0.112
+0.00%
$ 27.9 million $ 4,142
Jan 15, 2 AM $ 0.112
+0.00%
$ 27.9 million $ 4,142
Jan 15, 1 AM $ 0.112
+0.00%
$ 27.9 million $ 4,142
Jan 15, 12 AM $ 0.112
+0.00%
$ 27.9 million $ 4,142
Jan 14, 11 PM $ 0.112
+0.00%
$ 27.9 million $ 4,142
Jan 14, 10 PM $ 0.112
+0.00%
$ 27.9 million $ 4,315