CKEC Token Historical Data

CKEC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.112
+0.00%
$ 27.9 million $ 4,328
Jan 14, 8 PM $ 0.112
-8.07%
$ 27.9 million $ 7,378
Jan 14, 7 PM $ 0.121
+12.51%
$ 30.35 million $ 7,366
Jan 14, 6 PM $ 0.108
+0.00%
$ 26.98 million $ 7,272
Jan 14, 5 PM $ 0.108
+0.00%
$ 26.98 million $ 7,272
Jan 14, 4 PM $ 0.108
+0.00%
$ 26.98 million $ 7,272
Jan 14, 3 PM $ 0.108
+0.00%
$ 26.98 million $ 7,272
Jan 14, 2 PM $ 0.108
-0.09%
$ 26.98 million $ 7,272
Jan 14, 8 AM $ 0.125
+3.57%
$ 31.2 million $ 6,624
Jan 14, 7 AM $ 0.12
+2.64%
$ 30.13 million $ 6,307
Jan 14, 6 AM $ 0.123
+4.86%
$ 30.75 million $ 5,046
Jan 14, 5 AM $ 0.117
+0.00%
$ 29.32 million $ 3,472
Jan 13, 11 PM $ 0.0962
-2.24%
$ 24.05 million $ 4,251
Jan 13, 10 PM $ 0.0984
-5.02%
$ 24.6 million $ 4,217
Jan 13, 9 PM $ 0.104
-1.43%
$ 25.9 million $ 4,893
Jan 13, 8 PM $ 0.105
+0.00%
$ 26.27 million $ 1,843
Jan 13, 7 PM $ 0.105
+0.00%
$ 26.27 million $ 1,843
Jan 13, 6 PM $ 0.105
+0.00%
$ 26.27 million $ 4,568
Jan 13, 5 PM $ 0.105
+0.00%
$ 26.27 million $ 5,742
Jan 13, 4 PM $ 0.105
+0.00%
$ 26.27 million $ 5,745
Jan 13, 3 PM $ 0.105
+0.00%
$ 26.27 million $ 6,408
Jan 13, 2 PM $ 0.105
+0.00%
$ 26.27 million $ 6,408
Jan 13, 1 PM $ 0.105
-4.63%
$ 26.27 million $ 6,417
Jan 13, 12 PM $ 0.105
+0.00%
$ 26.27 million $ 7,219
Jan 13, 11 AM $ 0.105
+0.00%
$ 26.27 million $ 7,367
Jan 13, 10 AM $ 0.105
+0.00%
$ 26.27 million $ 7,367
Jan 13, 9 AM $ 0.105
+0.00%
$ 26.27 million $ 7,367
Jan 13, 8 AM $ 0.105
+0.00%
$ 26.27 million $ 7,367
Jan 13, 7 AM $ 0.105
-5.40%
$ 26.27 million $ 7,367
Jan 13, 6 AM $ 0.111
-0.71%
$ 27.77 million $ 7,250
Jan 13, 5 AM $ 0.112
+0.72%
$ 27.98 million $ 7,234
Jan 13, 4 AM $ 0.111
+0.36%
$ 27.77 million $ 7,669
Jan 13, 3 AM $ 0.111
+0.00%
$ 27.68 million $ 7,364
Jan 13, 2 AM $ 0.111
+0.00%
$ 27.68 million $ 7,733
Jan 13, 1 AM $ 0.111
+0.00%
$ 27.68 million $ 7,741
Jan 13, 12 AM $ 0.11
+0.00%
$ 27.5 million $ 7,099
Jan 12, 11 PM $ 0.11
+0.00%
$ 27.5 million $ 7,099
Jan 12, 10 PM $ 0.11
-3.25%
$ 27.5 million $ 7,099
Jan 12, 9 PM $ 0.114
+0.00%
$ 28.43 million $ 6,410
Jan 12, 8 PM $ 0.114
+0.00%
$ 28.43 million $ 6,410
Jan 12, 7 PM $ 0.114
-2.74%
$ 28.43 million $ 6,410
Jan 12, 6 PM $ 0.119
-0.83%
$ 29.85 million $ 4,133
Jan 12, 4 PM $ 0.125
+6.40%
$ 31.15 million $ 2,461
Jan 12, 3 PM $ 0.117
+0.00%
$ 29.27 million $ 1,875
Jan 12, 2 PM $ 0.117
+0.09%
$ 29.27 million $ 1,875
Jan 12, 1 PM $ 0.117
+3.63%
$ 29.25 million $ 1,875
Jan 12, 12 PM $ 0.113
+0.00%
$ 28.23 million $ 1,093
Jan 12, 11 AM $ 0.114
+0.00%
$ 28.55 million $ 956
Jan 12, 10 AM $ 0.114
+0.00%
$ 28.55 million $ 2,065
Jan 12, 9 AM $ 0.114
+0.00%
$ 28.55 million $ 8,687