CKEC Token Historical Data

CKEC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.114
+0.00%
$ 28.55 million $ 9,177
Jan 12, 7 AM $ 0.114
+1.24%
$ 28.55 million $ 9,177
Jan 12, 6 AM $ 0.113
+0.00%
$ 28.2 million $ 9,252
Jan 12, 5 AM $ 0.113
+0.18%
$ 28.2 million $ 9,637
Jan 12, 4 AM $ 0.118
+0.00%
$ 29.4 million $ 9,200
Jan 12, 3 AM $ 0.115
+0.00%
$ 28.65 million $ 10,080
Jan 12, 2 AM $ 0.115
+1.96%
$ 28.65 million $ 10,080
Jan 12, 1 AM $ 0.112
+0.00%
$ 28.1 million $ 10,223
Jan 12, 12 AM $ 0.112
+0.00%
$ 28.1 million $ 10,223
Jan 11, 11 PM $ 0.112
+0.00%
$ 28.1 million $ 10,223
Jan 11, 10 PM $ 0.112
+0.00%
$ 28.1 million $ 10,223
Jan 11, 9 PM $ 0.112
+0.00%
$ 28.1 million $ 10,251
Jan 11, 8 PM $ 0.112
+0.00%
$ 28.1 million $ 10,274
Jan 11, 7 PM $ 0.112
+0.00%
$ 28.1 million $ 11,392
Jan 11, 6 PM $ 0.112
+0.00%
$ 28.1 million $ 11,404
Jan 11, 5 PM $ 0.112
+0.00%
$ 28.1 million $ 11,482
Jan 11, 4 PM $ 0.112
-0.18%
$ 28.1 million $ 12,201
Jan 11, 3 PM $ 0.113
+0.00%
$ 28.15 million $ 13,298
Jan 11, 9 AM $ 0.0999
+0.91%
$ 24.98 million $ 7,733
Jan 11, 8 AM $ 0.099
+0.00%
$ 24.75 million $ 7,694
Jan 11, 7 AM $ 0.099
+0.00%
$ 24.75 million $ 7,694
Jan 11, 6 AM $ 0.101
+4.88%
$ 24.13 million $ 7,574
Jan 11, 5 AM $ 0.0964
+0.00%
$ 24.1 million $ 7,186
Jan 11, 4 AM $ 0.0964
+0.52%
$ 24.1 million $ 7,185
Jan 11, 3 AM $ 0.0959
+3.68%
$ 23.98 million $ 6,583
Jan 11, 2 AM $ 0.0925
-0.54%
$ 23.13 million $ 7,786
Jan 11, 1 AM $ 0.093
+0.00%
$ 23.25 million $ 7,955
Jan 11, 12 AM $ 0.093
+0.00%
$ 23.25 million $ 7,955
Jan 10, 11 PM $ 0.093
+0.00%
$ 23.25 million $ 10,412
Jan 10, 10 PM $ 0.093
-4.42%
$ 23.25 million $ 11,516
Jan 10, 9 PM $ 0.0973
+3.95%
$ 24.32 million $ 11,600
Jan 10, 8 PM $ 0.0936
-0.11%
$ 23.4 million $ 11,607
Jan 10, 7 PM $ 0.0937
-5.83%
$ 23.43 million $ 11,781
Jan 10, 6 PM $ 0.0995
+3.00%
$ 24.88 million $ 11,769
Jan 10, 5 PM $ 0.0966
+3.87%
$ 24.15 million $ 11,691
Jan 10, 4 PM $ 0.0927
-2.52%
$ 23.18 million $ 10,975
Jan 10, 3 PM $ 0.0978
+5.62%
$ 24.45 million $ 9,728
Jan 10, 2 PM $ 0.0926
+0.00%
$ 23.15 million $ 7,473
Jan 10, 1 PM $ 0.0926
-0.11%
$ 23.15 million $ 7,819
Jan 10, 12 PM $ 0.0927
-0.22%
$ 23.18 million $ 7,801
Jan 10, 11 AM $ 0.0929
+0.00%
$ 23.23 million $ 8,395
Jan 10, 10 AM $ 0.0929
-1.59%
$ 23.23 million $ 8,580
Jan 10, 9 AM $ 0.0944
+1.94%
$ 23.6 million $ 8,577
Jan 10, 8 AM $ 0.0926
+0.00%
$ 23.15 million $ 8,604
Jan 10, 7 AM $ 0.0926
+0.00%
$ 23.15 million $ 8,995
Jan 10, 6 AM $ 0.0926
+0.00%
$ 23.15 million $ 8,995
Jan 10, 5 AM $ 0.0926
+0.00%
$ 23.15 million $ 8,995
Jan 10, 4 AM $ 0.0926
-1.07%
$ 23.15 million $ 9,001
Jan 10, 3 AM $ 0.0936
+0.97%
$ 23.4 million $ 9,287
Jan 10, 2 AM $ 0.0927
+0.00%
$ 23.18 million $ 7,427