CKEC Token Historical Data

CKEC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.114
+4.50%
$ 28.43 million $ 3,459
Jan 9, 7 PM $ 0.109
+0.00%
$ 27.2 million $ 2,371
Jan 9, 6 PM $ 0.109
+0.00%
$ 27.2 million $ 4,216
Jan 9, 5 PM $ 0.109
-2.07%
$ 27.2 million $ 4,216
Jan 9, 4 PM $ 0.111
+0.00%
$ 27.77 million $ 4,213
Jan 9, 3 PM $ 0.111
+0.00%
$ 27.77 million $ 4,218
Jan 9, 2 PM $ 0.111
-5.61%
$ 27.77 million $ 5,039
Jan 9, 1 PM $ 0.118
+0.00%
$ 29.43 million $ 5,448
Jan 9, 12 PM $ 0.0901
+4.28%
$ 22.52 million $ 5,594
Jan 9, 11 AM $ 0.0864
-1.48%
$ 21.6 million $ 5,587
Jan 9, 10 AM $ 0.0877
+0.00%
$ 21.93 million $ 5,516
Jan 9, 4 AM $ 0.124
+0.00%
$ 30.9 million $ 5,550
Jan 9, 3 AM $ 0.124
+0.00%
$ 30.9 million $ 5,550
Jan 9, 2 AM $ 0.124
+0.00%
$ 30.9 million $ 5,550
Jan 9, 1 AM $ 0.124
+0.82%
$ 30.9 million $ 5,550
Jan 9, 12 AM $ 0.123
+0.00%
$ 30.65 million $ 5,618
Jan 8, 11 PM $ 0.123
+0.08%
$ 30.65 million $ 5,618
Jan 8, 10 PM $ 0.122
-0.49%
$ 30.63 million $ 5,642
Jan 8, 9 PM $ 0.12
-1.31%
$ 30.13 million $ 7,010
Jan 8, 8 PM $ 0.122
-1.29%
$ 30.52 million $ 6,831
Jan 8, 7 PM $ 0.124
+6.27%
$ 30.93 million $ 7,022
Jan 8, 6 PM $ 0.116
+0.00%
$ 29.1 million $ 5,180
Jan 8, 5 PM $ 0.116
+0.00%
$ 29.1 million $ 5,180
Jan 8, 4 PM $ 0.116
-2.84%
$ 29.1 million $ 5,181
Jan 8, 3 PM $ 0.12
+6.96%
$ 29.95 million $ 5,177
Jan 8, 2 PM $ 0.112
+0.00%
$ 28 million $ 4,771
Jan 8, 1 PM $ 0.112
-9.60%
$ 28 million $ 5,120
Jan 8, 10 AM $ 0.127
+0.00%
$ 31.63 million $ 3,737
Jan 8, 7 AM $ 0.117
+0.00%
$ 29.38 million $ 5,781
Jan 8, 6 AM $ 0.117
+0.00%
$ 29.38 million $ 5,825
Jan 8, 5 AM $ 0.113
+0.00%
$ 28.18 million $ 5,429
Jan 8, 4 AM $ 0.113
+0.00%
$ 28.18 million $ 5,429
Jan 8, 3 AM $ 0.113
+0.00%
$ 28.18 million $ 5,429
Jan 8, 2 AM $ 0.113
+0.00%
$ 28.18 million $ 5,443
Jan 8, 1 AM $ 0.113
+0.00%
$ 28.18 million $ 5,443
Jan 7, 11 PM $ 0.11
-0.45%
$ 27.6 million $ 5,350
Jan 7, 10 PM $ 0.111
-1.33%
$ 27.73 million $ 5,400
Jan 7, 9 PM $ 0.112
+0.00%
$ 28.1 million $ 4,020
Jan 7, 8 PM $ 0.112
+0.54%
$ 28.1 million $ 4,020
Jan 7, 7 PM $ 0.112
+0.18%
$ 27.95 million $ 3,826
Jan 7, 6 PM $ 0.112
+0.00%
$ 27.9 million $ 3,823
Jan 7, 5 PM $ 0.112
-0.45%
$ 27.9 million $ 3,891
Jan 7, 4 PM $ 0.112
+0.00%
$ 28.02 million $ 3,890
Jan 7, 3 PM $ 0.112
-2.44%
$ 28.02 million $ 3,890
Jan 7, 2 PM $ 0.122
-1.38%
$ 30.4 million $ 3,571
Jan 7, 1 PM $ 0.123
+0.00%
$ 30.82 million $ 2,523
Jan 7, 12 PM $ 0.123
+7.22%
$ 30.82 million $ 2,527
Jan 7, 11 AM $ 0.115
+0.00%
$ 28.75 million $ 2,533
Jan 7, 10 AM $ 0.115
+0.00%
$ 28.75 million $ 2,649
Jan 7, 9 AM $ 0.115
+0.00%
$ 28.75 million $ 2,769