CKEC Token Historical Data

CKEC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.11
+0.00%
$ 27.5 million $ 5,006
Jan 7, 6 AM $ 0.11
+0.00%
$ 27.5 million $ 5,006
Jan 7, 5 AM $ 0.11
+0.00%
$ 27.5 million $ 5,006
Jan 7, 4 AM $ 0.11
+0.00%
$ 27.5 million $ 5,066
Jan 7, 3 AM $ 0.11
-0.81%
$ 27.5 million $ 5,066
Jan 7, 2 AM $ 0.111
+0.00%
$ 27.73 million $ 5,052
Jan 7, 1 AM $ 0.111
+0.00%
$ 27.73 million $ 5,052
Jan 6, 11 PM $ 0.12
+0.00%
$ 30.02 million $ 4,997
Jan 6, 10 PM $ 0.12
+0.00%
$ 30.02 million $ 4,997
Jan 6, 9 PM $ 0.12
+0.00%
$ 30.02 million $ 4,997
Jan 6, 8 PM $ 0.108
+0.00%
$ 26.9 million $ 4,938
Jan 6, 7 PM $ 0.108
+0.00%
$ 26.9 million $ 4,938
Jan 6, 6 PM $ 0.108
-1.47%
$ 26.9 million $ 4,938
Jan 6, 5 PM $ 0.109
+0.00%
$ 27.3 million $ 4,870
Jan 6, 4 PM $ 0.109
+0.00%
$ 27.3 million $ 4,870
Jan 6, 3 PM $ 0.109
-5.78%
$ 27.3 million $ 4,873
Jan 6, 2 PM $ 0.116
+0.00%
$ 28.98 million $ 4,716
Jan 6, 1 PM $ 0.116
-0.60%
$ 28.98 million $ 4,731
Jan 6, 12 PM $ 0.117
+2.64%
$ 29.15 million $ 4,727
Jan 6, 11 AM $ 0.114
+1.61%
$ 28.4 million $ 4,687
Jan 6, 10 AM $ 0.108
+0.00%
$ 26.9 million $ 4,452
Jan 6, 9 AM $ 0.108
-9.81%
$ 26.9 million $ 4,506
Jan 6, 8 AM $ 0.119
+0.00%
$ 29.82 million $ 132
Jan 6, 7 AM $ 0.119
+0.00%
$ 29.82 million $ 132
Jan 6, 6 AM $ 0.119
+0.00%
$ 29.82 million $ 132
Jan 6, 5 AM $ 0.119
+0.00%
$ 29.82 million $ 132
Jan 6, 4 AM $ 0.119
+0.00%
$ 29.82 million $ 74
Jan 6, 3 AM $ 0.119
+0.00%
$ 29.82 million $ 82
Jan 6, 2 AM $ 0.119
+0.00%
$ 29.82 million $ 82
Jan 6, 1 AM $ 0.119
+0.00%
$ 29.82 million $ 82
Jan 6, 12 AM $ 0.119
+0.00%
$ 29.82 million $ 82
Jan 5, 11 PM $ 0.119
+0.00%
$ 29.82 million $ 82
Jan 5, 10 PM $ 0.119
+0.00%
$ 29.82 million $ 436
Jan 5, 9 PM $ 0.119
+0.00%
$ 29.82 million $ 436
Jan 5, 8 PM $ 0.119
+0.00%
$ 29.82 million $ 436
Jan 5, 7 PM $ 0.119
+0.00%
$ 29.82 million $ 1,690
Jan 5, 6 PM $ 0.119
+0.00%
$ 29.82 million $ 3,043
Jan 5, 5 PM $ 0.119
+0.00%
$ 29.82 million $ 4,692
Jan 5, 4 PM $ 0.119
+2.58%
$ 29.82 million $ 5,343
Jan 5, 3 PM $ 0.116
+0.00%
$ 29.07 million $ 5,341
Jan 5, 2 PM $ 0.116
-3.16%
$ 29.07 million $ 5,341
Jan 5, 1 PM $ 0.12
+0.00%
$ 30.02 million $ 7,883
Jan 5, 12 PM $ 0.12
+0.00%
$ 30.02 million $ 7,883
Jan 5, 11 AM $ 0.12
-1.56%
$ 30.02 million $ 8,810
Jan 5, 10 AM $ 0.122
+2.43%
$ 30.5 million $ 8,808
Jan 5, 9 AM $ 0.119
+0.00%
$ 29.77 million $ 8,958
Jan 5, 8 AM $ 0.119
+0.00%
$ 29.77 million $ 8,958
Jan 5, 7 AM $ 0.119
+0.00%
$ 29.77 million $ 8,961
Jan 5, 6 AM $ 0.119
+0.00%
$ 29.77 million $ 8,961
Jan 5, 5 AM $ 0.119
-1.98%
$ 29.77 million $ 9,159