CKEC Token Historical Data

CKEC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.121
+0.83%
$ 30.38 million $ 9,157
Jan 5, 3 AM $ 0.12
+0.00%
$ 30.13 million $ 9,149
Jan 5, 2 AM $ 0.12
+0.00%
$ 30.13 million $ 9,180
Jan 5, 1 AM $ 0.12
+0.00%
$ 30.13 million $ 9,567
Jan 5, 12 AM $ 0.12
+0.00%
$ 30.13 million $ 9,849
Jan 4, 11 PM $ 0.128
-1.70%
$ 31.88 million $ 10,033
Jan 4, 10 PM $ 0.13
+0.00%
$ 32.42 million $ 9,687
Jan 4, 9 PM $ 0.13
+0.00%
$ 32.42 million $ 9,687
Jan 4, 8 PM $ 0.13
+1.57%
$ 32.42 million $ 9,687
Jan 4, 7 PM $ 0.128
-0.08%
$ 31.93 million $ 8,433
Jan 4, 6 PM $ 0.129
+0.70%
$ 32.35 million $ 7,316
Jan 4, 5 PM $ 0.129
-0.77%
$ 32.13 million $ 5,431
Jan 4, 4 PM $ 0.13
+0.00%
$ 32.38 million $ 4,780
Jan 4, 3 PM $ 0.13
+0.00%
$ 32.38 million $ 4,780
Jan 4, 2 PM $ 0.13
+4.52%
$ 32.38 million $ 4,780
Jan 4, 1 PM $ 0.124
+0.00%
$ 30.98 million $ 2,223
Jan 4, 12 PM $ 0.124
-2.75%
$ 30.98 million $ 2,233
Jan 4, 11 AM $ 0.127
+0.00%
$ 31.85 million $ 1,307
Jan 4, 10 AM $ 0.127
+3.75%
$ 31.85 million $ 1,307
Jan 4, 9 AM $ 0.123
+0.00%
$ 30.7 million $ 1,103
Jan 4, 8 AM $ 0.116
+0.00%
$ 29.05 million $ 1,100
Jan 4, 7 AM $ 0.116
+0.00%
$ 29.05 million $ 1,100
Jan 4, 6 AM $ 0.116
-3.65%
$ 29.05 million $ 1,100
Jan 4, 5 AM $ 0.121
+0.00%
$ -- $ 921
Jan 4, 4 AM $ 0.121
+0.00%
$ -- $ 3,153
Jan 4, 3 AM $ 0.121
-0.08%
$ -- $ 3,153
Jan 4, 2 AM $ 0.116
+0.00%
$ -- $ 2,735
Jan 4, 1 AM $ 0.116
+4.52%
$ -- $ 3,022
Jan 4, 12 AM $ 0.11
+0.00%
$ -- $ 2,553
Jan 3, 11 PM $ 0.11
+0.00%
$ 27.52 million $ 2,553
Jan 3, 10 PM $ 0.11
+0.00%
$ 27.52 million $ 2,553
Jan 3, 9 PM $ 0.11
+0.00%
$ 27.52 million $ 2,559
Jan 3, 8 PM $ 0.11
+0.00%
$ 27.52 million $ 2,561
Jan 3, 7 PM $ 0.11
+0.00%
$ 27.52 million $ 2,561
Jan 3, 6 PM $ 0.11
+0.00%
$ 27.52 million $ 2,561
Jan 3, 5 PM $ 0.11
+0.00%
$ 27.52 million $ 2,561
Jan 3, 4 PM $ 0.11
+0.00%
$ 27.52 million $ 2,561
Jan 3, 3 PM $ 0.11
+0.00%
$ 27.52 million $ 2,567
Jan 3, 2 PM $ 0.11
+0.00%
$ 27.52 million $ 2,567
Jan 3, 1 PM $ 0.11
-4.76%
$ 27.52 million $ 2,564
Jan 3, 12 PM $ 0.116
+0.00%
$ 28.9 million $ 2,561
Jan 3, 11 AM $ 0.116
+0.00%
$ 28.9 million $ 2,561
Jan 3, 10 AM $ 0.116
+0.00%
$ 28.9 million $ 2,561
Jan 3, 9 AM $ 0.116
+0.00%
$ 28.9 million $ 2,561
Jan 3, 8 AM $ 0.116
+0.00%
$ 28.9 million $ 2,561
Jan 3, 7 AM $ 0.116
+0.00%
$ 28.9 million $ 2,561
Jan 3, 5 AM $ 0.126
+2.11%
$ 31.4 million $ 2,290
Jan 3, 4 AM $ 0.123
+0.00%
$ 30.75 million $ 311
Jan 3, 3 AM $ 0.123
+0.00%
$ 30.75 million $ 311
Jan 3, 2 AM $ 0.123
+6.49%
$ 30.75 million $ 320