CKEC Token Historical Data

CKEC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.116
-4.55%
$ 28.88 million $ 35
Jan 3, 12 AM $ 0.121
+0.00%
$ 30.25 million $ 31
Jan 2, 11 PM $ 0.121
+0.00%
$ 30.25 million $ 38
Jan 2, 10 PM $ 0.121
-0.98%
$ 30.25 million $ 1,140
Jan 2, 9 PM $ 0.122
+0.00%
$ 30.55 million $ 1,484
Jan 2, 8 PM $ 0.122
+0.00%
$ 30.55 million $ 2,732
Jan 2, 7 PM $ 0.122
+0.00%
$ 30.55 million $ 5,071
Jan 2, 6 PM $ 0.122
+0.00%
$ 30.55 million $ 5,071
Jan 2, 5 PM $ 0.122
+0.00%
$ 30.55 million $ 5,101
Jan 2, 4 PM $ 0.122
+0.00%
$ 30.55 million $ 6,745
Jan 2, 3 PM $ 0.122
+0.00%
$ 30.55 million $ 7,100
Jan 2, 2 PM $ 0.122
-3.02%
$ 30.55 million $ 7,116
Jan 2, 1 PM $ 0.126
+0.00%
$ 31.5 million $ 7,112
Jan 2, 12 PM $ 0.126
+0.00%
$ 31.5 million $ 7,112
Jan 2, 11 AM $ 0.126
+0.00%
$ 31.5 million $ 7,112
Jan 2, 10 AM $ 0.126
+0.00%
$ 31.5 million $ 7,112
Jan 2, 9 AM $ 0.126
+0.00%
$ 31.5 million $ 7,112
Jan 2, 8 AM $ 0.126
+0.00%
$ 31.5 million $ 7,211
Jan 2, 7 AM $ 0.126
+0.00%
$ 31.5 million $ 7,330
Jan 2, 6 AM $ 0.126
+2.11%
$ 31.5 million $ 7,343
Jan 2, 5 AM $ 0.123
+0.00%
$ 30.85 million $ 7,342
Jan 2, 4 AM $ 0.123
+0.00%
$ 30.85 million $ 7,368
Jan 2, 3 AM $ 0.123
+0.98%
$ 30.85 million $ 7,368
Jan 2, 2 AM $ 0.122
+0.00%
$ 30.55 million $ 7,359
Jan 1, 8 PM $ 0.105
+0.00%
$ 26.23 million $ 2,386
Jan 1, 7 PM $ 0.105
+0.00%
$ 26.23 million $ 2,386
Jan 1, 6 PM $ 0.105
+4.48%
$ 26.23 million $ 2,386
Jan 1, 5 PM $ 0.1
-5.90%
$ 25.1 million $ 2,357
Jan 1, 3 PM $ 0.112
+1.73%
$ 28 million $ 365
Jan 1, 2 PM $ 0.11
+0.00%
$ 27.52 million $ 362
Jan 1, 1 PM $ 0.11
+0.00%
$ 27.52 million $ 363
Jan 1, 12 PM $ 0.11
+0.00%
$ 27.52 million $ 5,888
Jan 1, 11 AM $ 0.11
+0.00%
$ 27.52 million $ 6,010
Jan 1, 5 AM $ 0.117
+0.00%
$ 29.2 million $ 7,378
Jan 1, 4 AM $ 0.117
+0.00%
$ 29.2 million $ 7,378
Jan 1, 3 AM $ 0.117
+0.00%
$ 29.2 million $ 7,815
Jan 1, 2 AM $ 0.117
+0.00%
$ 29.2 million $ 9,773
Jan 1, 1 AM $ 0.117
-0.43%
$ 29.2 million $ 11,635
Jan 1, 12 AM $ 0.117
+0.00%
$ 29.32 million $ 11,769
Dec 31, 11 PM $ 0.117
-2.09%
$ 29.32 million $ 12,838
Dec 31, 10 PM $ 0.12
+0.00%
$ 29.95 million $ 12,996
Dec 31, 9 PM $ 0.12
+0.00%
$ 29.95 million $ 12,996
Dec 31, 8 PM $ 0.12
+0.00%
$ 29.95 million $ 12,996
Dec 31, 7 PM $ 0.12
+0.00%
$ 29.95 million $ 12,996
Dec 31, 6 PM $ 0.12
+0.00%
$ 29.95 million $ 12,996
Dec 31, 5 PM $ 0.12
-0.66%
$ 29.95 million $ 13,004
Dec 31, 4 PM $ 0.121
+0.00%
$ 30.15 million $ 12,980
Dec 31, 3 PM $ 0.121
+0.67%
$ 30.15 million $ 12,980
Dec 31, 2 PM $ 0.12
-1.72%
$ 29.95 million $ 12,979
Dec 31, 1 PM $ 0.122
+5.45%
$ 30.48 million $ 13,236