CKEC Token Historical Data

CKEC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.119
+0.00%
$ 29.68 million $ 7,734
Dec 31, 11 AM $ 0.12
-1.47%
$ 30.07 million $ 7,680
Dec 31, 10 AM $ 0.122
-0.08%
$ 30.52 million $ 8,735
Dec 31, 9 AM $ 0.122
-2.55%
$ 30.55 million $ 8,406
Dec 31, 8 AM $ 0.125
-4.35%
$ 31.35 million $ 8,368
Dec 31, 7 AM $ 0.131
+0.00%
$ 32.77 million $ 8,925
Dec 31, 6 AM $ 0.131
+0.00%
$ 32.77 million $ 9,584
Dec 31, 5 AM $ 0.131
+0.08%
$ 32.77 million $ 9,584
Dec 31, 4 AM $ 0.131
-2.75%
$ 32.75 million $ 8,891
Dec 31, 3 AM $ 0.14
+8.17%
$ 35.08 million $ 8,429
Dec 30, 11 PM $ 0.125
+0.00%
$ 31.18 million $ 3,194
Dec 30, 10 PM $ 0.125
+0.00%
$ 31.18 million $ 3,194
Dec 30, 9 PM $ 0.125
+0.00%
$ 31.18 million $ 3,194
Dec 30, 8 PM $ 0.125
+0.00%
$ 31.18 million $ 3,194
Dec 30, 7 PM $ 0.125
+0.00%
$ 31.18 million $ 3,194
Dec 30, 6 PM $ 0.125
-0.08%
$ 31.18 million $ 3,194
Dec 30, 5 PM $ 0.125
+0.00%
$ 31.2 million $ 3,663
Dec 30, 4 PM $ 0.125
+0.00%
$ 31.2 million $ 3,663
Dec 30, 3 PM $ 0.125
+0.00%
$ 31.2 million $ 3,675
Dec 30, 2 PM $ 0.125
+0.00%
$ 31.2 million $ 3,984
Dec 30, 12 PM $ 0.117
+0.09%
$ 29.27 million $ 3,979
Dec 30, 11 AM $ 0.117
+0.00%
$ 29.25 million $ 2,729
Dec 30, 10 AM $ 0.117
-0.85%
$ 29.25 million $ 2,862
Dec 30, 9 AM $ 0.118
-4.99%
$ 29.5 million $ 3,272
Dec 30, 8 AM $ 0.124
-1.19%
$ 31.05 million $ 5,005
Dec 30, 7 AM $ 0.118
-3.59%
$ 29.52 million $ 4,343
Dec 30, 6 AM $ 0.122
+0.00%
$ 30.63 million $ 3,783
Dec 30, 5 AM $ 0.122
+0.00%
$ 30.63 million $ 3,783
Dec 30, 4 AM $ 0.122
+0.00%
$ 30.63 million $ 3,783
Dec 30, 3 AM $ 0.122
+0.00%
$ 30.63 million $ 3,943
Dec 30, 2 AM $ 0.122
+0.00%
$ 30.63 million $ 3,943
Dec 30, 1 AM $ 0.122
+0.00%
$ 30.63 million $ 4,381
Dec 30, 12 AM $ 0.122
+0.00%
$ 30.63 million $ 4,381
Dec 29, 11 PM $ 0.122
+0.00%
$ 30.63 million $ 4,381
Dec 29, 10 PM $ 0.122
+0.00%
$ 30.63 million $ 4,381
Dec 29, 9 PM $ 0.122
+0.00%
$ 30.63 million $ 4,381
Dec 29, 8 PM $ 0.122
+0.00%
$ 30.63 million $ 4,381
Dec 29, 7 PM $ 0.122
+0.00%
$ 30.63 million $ 4,381
Dec 29, 6 PM $ 0.122
-0.81%
$ 30.63 million $ 4,381
Dec 29, 5 PM $ 0.123
+0.00%
$ 30.88 million $ 3,904
Dec 29, 4 PM $ 0.123
+0.57%
$ 30.88 million $ 3,904
Dec 29, 3 PM $ 0.123
-9.24%
$ 30.7 million $ 3,892
Dec 29, 2 PM $ 0.135
+0.00%
$ 33.83 million $ 3,584
Dec 29, 10 AM $ 0.117
+0.00%
$ 29.15 million $ 2,570
Dec 29, 4 AM $ 0.164
+0.00%
$ 40.9 million $ 536
Dec 29, 3 AM $ 0.164
+0.00%
$ 40.9 million $ 563
Dec 29, 2 AM $ 0.164
+8.63%
$ 40.9 million $ 1,186
Dec 29, 1 AM $ 0.151
+0.00%
$ 37.65 million $ 748
Dec 29, 12 AM $ 0.151
+0.00%
$ 37.65 million $ 748
Dec 28, 11 PM $ 0.151
+0.00%
$ 37.65 million $ 748