CKEC Token Historical Data

CKEC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.151
+0.00%
$ 37.65 million $ 748
Dec 28, 9 PM $ 0.151
+0.00%
$ 37.65 million $ 925
Dec 28, 8 PM $ 0.151
+0.00%
$ 37.65 million $ 952
Dec 28, 7 PM $ 0.151
+0.00%
$ 37.65 million $ 952
Dec 28, 6 PM $ 0.151
+0.00%
$ 37.65 million $ 952
Dec 28, 5 PM $ 0.151
+0.00%
$ 37.65 million $ 952
Dec 28, 4 PM $ 0.151
+0.00%
$ 37.65 million $ 1,014
Dec 28, 3 PM $ 0.151
+0.00%
$ 37.65 million $ 2,076
Dec 28, 2 PM $ 0.151
+0.00%
$ 37.65 million $ 2,076
Dec 28, 1 PM $ 0.151
+0.00%
$ 37.65 million $ 2,076
Dec 28, 12 PM $ 0.151
+0.00%
$ 37.65 million $ 2,076
Dec 28, 11 AM $ 0.151
+0.87%
$ 37.65 million $ 2,076
Dec 28, 10 AM $ 0.149
+0.00%
$ 37.33 million $ 2,054
Dec 28, 9 AM $ 0.149
+0.00%
$ 37.33 million $ 2,054
Dec 28, 3 AM $ 0.127
+4.61%
$ 31.8 million $ 3,859
Dec 28, 2 AM $ 0.122
+0.00%
$ 30.4 million $ 3,329
Dec 28, 1 AM $ 0.122
+0.00%
$ 30.4 million $ 3,329
Dec 28, 12 AM $ 0.122
+0.00%
$ 30.4 million $ 3,541
Dec 27, 11 PM $ 0.122
+0.00%
$ 30.4 million $ 3,598
Dec 27, 10 PM $ 0.129
+0.00%
$ 32.17 million $ 3,426
Dec 27, 4 PM $ 0.155
+0.00%
$ 38.65 million $ 4,010
Dec 27, 3 PM $ 0.155
+0.00%
$ 38.65 million $ 4,010
Dec 27, 2 PM $ 0.155
+0.00%
$ 38.65 million $ 5,744
Dec 27, 1 PM $ 0.155
+0.00%
$ 38.65 million $ 5,744
Dec 27, 12 PM $ 0.155
+0.00%
$ 38.65 million $ 5,744
Dec 27, 11 AM $ 0.155
-3.56%
$ 38.65 million $ 5,746
Dec 27, 10 AM $ 0.16
+0.00%
$ 40.08 million $ 5,747
Dec 27, 9 AM $ 0.16
+0.00%
$ 40.08 million $ 7,055
Dec 27, 8 AM $ 0.16
-0.31%
$ 40.08 million $ 8,458
Dec 27, 7 AM $ 0.161
-5.41%
$ 40.2 million $ 8,478
Dec 27, 6 AM $ 0.175
-0.11%
$ 43.7 million $ 8,515
Dec 27, 5 AM $ 0.175
+0.00%
$ 43.75 million $ 6,815
Dec 27, 4 AM $ 0.175
+0.00%
$ 43.75 million $ 6,815
Dec 27, 3 AM $ 0.175
+0.00%
$ 43.75 million $ 7,010
Dec 27, 2 AM $ 0.175
+0.00%
$ 43.75 million $ 7,015
Dec 27, 1 AM $ 0.175
+1.21%
$ 43.75 million $ 7,015
Dec 27, 12 AM $ 0.169
+5.25%
$ 42.13 million $ 6,826
Dec 26, 9 PM $ 0.155
+0.32%
$ 38.67 million $ 7,129
Dec 26, 8 PM $ 0.154
-4.70%
$ 38.55 million $ 6,368
Dec 26, 7 PM $ 0.162
+0.00%
$ 40.45 million $ 6,103
Dec 26, 6 PM $ 0.162
-2.76%
$ 40.45 million $ 6,091
Dec 26, 5 PM $ 0.166
-3.42%
$ 41.6 million $ 5,632
Dec 26, 4 PM $ 0.172
+0.00%
$ 43.08 million $ 5,990
Dec 26, 3 PM $ 0.172
+7.02%
$ 43.08 million $ 5,990
Dec 26, 2 PM $ 0.161
-0.62%
$ 40.25 million $ 5,092
Dec 26, 1 PM $ 0.162
+0.00%
$ 40.5 million $ 4,256
Dec 26, 12 PM $ 0.162
-2.11%
$ 40.5 million $ 4,630
Dec 26, 11 AM $ 0.166
+2.10%
$ 41.38 million $ 4,628
Dec 26, 10 AM $ 0.162
+0.00%
$ 40.52 million $ 4,828
Dec 26, 4 AM $ 0.193
+0.00%
$ 48.13 million $ 2,955