CKEC Token Historical Data

CKEC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.193
-0.98%
$ 48.13 million $ 2,955
Dec 26, 2 AM $ 0.194
+0.00%
$ 48.6 million $ 2,960
Dec 26, 1 AM $ 0.194
+1.51%
$ 48.6 million $ 3,061
Dec 26, 12 AM $ 0.192
-4.01%
$ 47.88 million $ 3,046
Dec 25, 11 PM $ 0.2
+0.00%
$ 49.88 million $ 2,676
Dec 25, 10 PM $ 0.2
+5.56%
$ 49.88 million $ 2,676
Dec 25, 9 PM $ 0.189
+0.00%
$ 47.25 million $ 2,646
Dec 25, 8 PM $ 0.189
+0.00%
$ 47.25 million $ 2,646
Dec 25, 5 PM $ 0.199
+6.08%
$ 49.73 million $ 2,592
Dec 25, 4 PM $ 0.188
+0.00%
$ 46.88 million $ 2,078
Dec 25, 3 PM $ 0.188
+0.00%
$ 46.88 million $ 2,078
Dec 25, 2 PM $ 0.188
+0.00%
$ 46.88 million $ 2,078
Dec 25, 1 PM $ 0.188
-3.40%
$ 46.88 million $ 2,079
Dec 25, 11 AM $ 0.2
+3.37%
$ 49.88 million $ 2,412
Dec 25, 10 AM $ 0.193
+0.00%
$ 48.25 million $ 2,404
Dec 25, 9 AM $ 0.193
+0.16%
$ 48.25 million $ 3,416
Dec 25, 8 AM $ 0.193
+0.05%
$ 48.25 million $ 3,411
Dec 25, 7 AM $ 0.193
+0.00%
$ 48.15 million $ 2,032
Dec 25, 6 AM $ 0.193
+2.18%
$ 48.15 million $ 2,032
Dec 25, 5 AM $ 0.189
+0.00%
$ 47.13 million $ 2,030
Dec 25, 4 AM $ 0.189
+0.00%
$ 47.13 million $ 2,030
Dec 25, 3 AM $ 0.189
-0.58%
$ 47.13 million $ 2,089
Dec 25, 2 AM $ 0.19
-3.31%
$ 47.4 million $ 2,079
Dec 25, 1 AM $ 0.196
+0.00%
$ 49.02 million $ 1,979
Dec 25, 12 AM $ 0.196
+0.00%
$ 49.02 million $ 1,979
Dec 24, 11 PM $ 0.196
+0.00%
$ 49.02 million $ 2,878
Dec 24, 10 PM $ 0.196
+1.92%
$ 49.02 million $ 3,076
Dec 24, 9 PM $ 0.192
+0.00%
$ 48.1 million $ 3,332
Dec 24, 8 PM $ 0.192
+0.00%
$ 48.1 million $ 3,341
Dec 24, 7 PM $ 0.192
+0.00%
$ 48.1 million $ 3,372
Dec 24, 6 PM $ 0.192
+0.00%
$ 48.1 million $ 3,374
Dec 24, 5 PM $ 0.192
+0.00%
$ 48.1 million $ 3,374
Dec 24, 4 PM $ 0.192
+0.00%
$ 48.1 million $ 3,374
Dec 24, 3 PM $ 0.192
+0.00%
$ 48.1 million $ 3,477
Dec 24, 2 PM $ 0.192
-1.79%
$ 48.1 million $ 3,477
Dec 24, 1 PM $ 0.196
+3.11%
$ 48.98 million $ 4,720
Dec 24, 12 PM $ 0.19
-4.52%
$ 47.5 million $ 5,422
Dec 24, 10 AM $ 0.196
-1.95%
$ 49 million $ 8,982
Dec 24, 9 AM $ 0.2
+0.00%
$ 49.98 million $ 8,279
Dec 24, 8 AM $ 0.2
+0.00%
$ 49.98 million $ 8,279
Dec 24, 7 AM $ 0.2
+0.00%
$ 49.98 million $ 8,281
Dec 24, 6 AM $ 0.2
+0.00%
$ 49.98 million $ 8,281
Dec 24, 12 AM $ 0.137
-4.01%
$ 34.13 million $ 8,170
Dec 23, 11 PM $ 0.142
-9.71%
$ 35.55 million $ 7,742
Dec 23, 10 PM $ 0.158
-4.31%
$ 39.38 million $ 7,543
Dec 23, 9 PM $ 0.158
+0.00%
$ 39.38 million $ 7,298
Dec 23, 8 PM $ 0.158
-2.78%
$ 39.38 million $ 7,298
Dec 23, 4 PM $ 0.157
+0.00%
$ 39.35 million $ 7,195
Dec 23, 2 PM $ 0.186
+0.76%
$ 46.48 million $ 6,650
Dec 23, 1 PM $ 0.184
+0.00%
$ 46.13 million $ 6,203