CKEC Token Historical Data

CKEC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.26
+8.79%
$ 63.63 million $ 6,016
Oct 29, 2025 $ 0.239
-2.65%
$ 59.7 million $ 4,470
Oct 28, 2025 $ 0.245
+1.53%
$ 61.33 million $ 8,270
Oct 25, 2025 $ 0.24
+19.71%
$ -- $ 2,591
Oct 24, 2025 $ 0.206
-14.23%
$ 50.1 million $ 3,389
Oct 23, 2025 $ 0.244
-2.04%
$ 61.4 million $ 382
Oct 22, 2025 $ 0.24
-7.72%
$ 62.38 million $ 3,502
Oct 21, 2025 $ 0.161
-39.34%
$ 40.27 million $ 1,504
Oct 20, 2025 $ 0.262
+8.18%
$ 66.4 million $ 8,910
Oct 19, 2025 $ 0.239
+0.59%
$ 60.55 million $ 4,569
Download