CKEC Token Historical Data

CKEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.125
+0.00%
$ 31.29 million $ 19
Mar 26, 10 PM $ 0.125
+0.00%
$ 31.29 million $ 19
Mar 26, 9 PM $ 0.125
+0.00%
$ 31.29 million $ 19
Mar 26, 8 PM $ 0.125
+0.00%
$ 31.29 million $ 19
Mar 26, 2 PM $ 0.0313
+0.00%
$ 7.82 million $ 13,855
Mar 26, 1 PM $ 0.0313
+0.10%
$ 7.82 million $ 13,852
Mar 26, 12 PM $ 0.0313
+0.03%
$ 7.82 million $ 14,177
Mar 26, 11 AM $ 0.0313
+0.13%
$ 7.81 million $ 13,933
Mar 26, 10 AM $ 0.0312
+0.00%
$ 7.8 million $ 14,515
Mar 26, 9 AM $ 0.0313
-0.38%
$ 7.83 million $ 14,338
Mar 26, 8 AM $ 0.0314
-1.23%
$ 7.86 million $ 14,226
Mar 26, 7 AM $ 0.0318
+2.02%
$ 7.96 million $ 13,842
Mar 26, 6 AM $ 0.0312
+1.40%
$ 7.8 million $ 14,232
Mar 26, 5 AM $ 0.0308
-0.39%
$ 7.69 million $ 15,039
Mar 26, 4 AM $ 0.0344
-9.47%
$ 8.6 million $ 15,531
Mar 26, 3 AM $ 0.038
-1.63%
$ 9.5 million $ 15,224
Mar 26, 2 AM $ 0.0386
+0.52%
$ 9.66 million $ 15,461
Mar 26, 1 AM $ 0.0384
-2.41%
$ 9.61 million $ 15,471
Mar 26, 12 AM $ 0.0394
-1.20%
$ 9.85 million $ 15,037
Mar 25, 11 PM $ 0.0399
-0.37%
$ 9.96 million $ 14,258
Mar 25, 10 PM $ 0.04
-0.02%
$ 10 million $ 13,939
Mar 25, 9 PM $ 0.04
-0.30%
$ 10 million $ 14,653
Mar 25, 8 PM $ 0.0401
-0.35%
$ 10.03 million $ 15,781
Mar 25, 7 PM $ 0.0403
+0.00%
$ 10.06 million $ 17,185
Mar 25, 6 PM $ 0.0403
-0.15%
$ 10.06 million $ 17,279
Mar 25, 5 PM $ 0.0403
-1.42%
$ 10.08 million $ 16,441
Mar 25, 4 PM $ 0.0409
-0.12%
$ 10.21 million $ 17,232
Mar 25, 3 PM $ 0.0409
+0.22%
$ 10.23 million $ 18,096
Mar 25, 2 PM $ 0.0408
-1.31%
$ 10.21 million $ 17,286
Mar 25, 1 PM $ 0.0414
-8.21%
$ 10.34 million $ 19,829
Mar 25, 12 PM $ 0.0445
-4.24%
$ 11.11 million $ 21,755
Mar 25, 11 AM $ 0.0464
-0.92%
$ 11.61 million $ 22,966
Mar 25, 10 AM $ 0.0469
+0.00%
$ 11.71 million $ 23,882
Mar 25, 4 AM $ 0.0367
+0.00%
$ 9.17 million $ 27,387
Mar 25, 3 AM $ 0.035
+5.90%
$ 8.75 million $ 26,427
Mar 25, 2 AM $ 0.0331
+5.69%
$ 8.26 million $ 26,384
Mar 24, 8 PM $ 0.0243
+1.93%
$ 6.07 million $ 29,332
Mar 24, 7 PM $ 0.0239
+1.92%
$ 5.97 million $ 28,071
Mar 24, 6 PM $ 0.0233
+0.87%
$ 5.83 million $ 27,816
Mar 24, 5 PM $ 0.0231
+0.17%
$ 5.78 million $ 28,029
Mar 24, 4 PM $ 0.0231
-0.86%
$ 5.78 million $ 26,524
Mar 24, 3 PM $ 0.0233
+0.34%
$ 5.83 million $ 26,749
Mar 24, 2 PM $ 0.0232
+0.56%
$ 5.8 million $ 27,355
Mar 24, 1 PM $ 0.0231
+0.83%
$ 5.76 million $ 27,403
Mar 24, 12 PM $ 0.0213
-0.65%
$ 5.32 million $ 27,763
Mar 24, 11 AM $ 0.0213
+0.95%
$ 5.33 million $ 28,827
Mar 24, 10 AM $ 0.0209
-12.55%
$ 5.22 million $ 27,732
Mar 24, 9 AM $ 0.0237
+2.03%
$ 5.92 million $ 27,720
Mar 24, 8 AM $ 0.0233
-2.10%
$ 5.83 million $ 28,667
Mar 24, 7 AM $ 0.0238
-0.42%
$ 5.95 million $ 27,887