CKEC Token Historical Data

CKEC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.201
+0.00%
$ 50.35 million $ 5,206
Dec 23, 11 AM $ 0.201
+0.65%
$ 50.35 million $ 5,122
Dec 23, 10 AM $ 0.196
+13.03%
$ 49 million $ 3,591
Dec 23, 9 AM $ 0.173
+0.00%
$ 43.35 million $ 1,083
Dec 23, 8 AM $ 0.173
+0.06%
$ 43.35 million $ 1,209
Dec 23, 7 AM $ 0.173
+0.00%
$ 43.33 million $ 1,207
Dec 23, 6 AM $ 0.173
+3.96%
$ 43.33 million $ 2,303
Dec 23, 5 AM $ 0.167
+0.00%
$ 41.67 million $ 2,078
Dec 23, 4 AM $ 0.167
+0.00%
$ 41.67 million $ 2,078
Dec 23, 3 AM $ 0.167
+0.00%
$ 41.67 million $ 2,078
Dec 23, 2 AM $ 0.167
+0.00%
$ 41.67 million $ 2,078
Dec 23, 1 AM $ 0.167
+0.00%
$ 41.67 million $ 2,078
Dec 23, 12 AM $ 0.167
-0.42%
$ 41.67 million $ 2,078
Dec 22, 11 PM $ 0.167
+0.00%
$ 41.85 million $ 2,075
Dec 22, 10 PM $ 0.167
+0.36%
$ 41.85 million $ 2,075
Dec 22, 9 PM $ 0.167
-0.18%
$ 41.7 million $ 2,688
Dec 22, 3 PM $ 0.189
+0.00%
$ 47.27 million $ 2,767
Dec 22, 2 PM $ 0.189
+0.00%
$ 47.27 million $ 2,809
Dec 22, 1 PM $ 0.189
+0.00%
$ 47.27 million $ 2,809
Dec 22, 12 PM $ 0.189
+0.00%
$ 47.27 million $ 2,920
Dec 22, 7 AM $ 0.185
+0.00%
$ 46.2 million $ 4,718
Dec 22, 6 AM $ 0.185
+5.06%
$ 46.2 million $ 4,718
Dec 22, 5 AM $ 0.176
+0.00%
$ 43.98 million $ 4,971
Dec 22, 4 AM $ 0.176
+0.00%
$ 43.98 million $ 4,971
Dec 22, 3 AM $ 0.176
+0.00%
$ 43.98 million $ 4,972
Dec 22, 2 AM $ 0.176
+0.00%
$ 43.98 million $ 4,972
Dec 22, 1 AM $ 0.176
+0.00%
$ 43.98 million $ 4,972
Dec 22, 12 AM $ 0.176
+0.00%
$ 43.98 million $ 4,972
Dec 21, 11 PM $ 0.176
+0.00%
$ 43.98 million $ 4,972
Dec 21, 10 PM $ 0.176
-5.23%
$ 43.98 million $ 4,972
Dec 21, 9 PM $ 0.188
-0.26%
$ 47.05 million $ 4,474
Dec 21, 8 PM $ 0.189
+0.00%
$ 47.17 million $ 3,974
Dec 21, 7 PM $ 0.189
+0.00%
$ 47.17 million $ 3,979
Dec 21, 6 PM $ 0.189
+0.00%
$ 47.17 million $ 3,979
Dec 21, 5 PM $ 0.189
+0.00%
$ 47.17 million $ 4,362
Dec 21, 4 PM $ 0.189
+0.00%
$ 47.17 million $ 4,365
Dec 21, 3 PM $ 0.189
+0.00%
$ 47.17 million $ 4,367
Dec 21, 2 PM $ 0.189
+0.00%
$ 47.17 million $ 4,325
Dec 21, 1 PM $ 0.189
+0.00%
$ 47.17 million $ 4,570
Dec 21, 12 PM $ 0.189
-0.21%
$ 47.17 million $ 4,459
Dec 21, 11 AM $ 0.189
+0.00%
$ 47.27 million $ 4,417
Dec 21, 10 AM $ 0.189
+0.00%
$ 47.27 million $ 4,417
Dec 21, 9 AM $ 0.189
+0.00%
$ 47.27 million $ 4,417
Dec 21, 8 AM $ 0.189
+0.00%
$ 47.27 million $ 4,417
Dec 21, 7 AM $ 0.189
+0.00%
$ 47.27 million $ 1,734
Dec 21, 6 AM $ 0.188
+0.00%
$ 46.95 million $ 640
Dec 21, 5 AM $ 0.188
+0.00%
$ 46.95 million $ 640
Dec 21, 4 AM $ 0.188
+2.68%
$ 46.95 million $ 1,044
Dec 21, 3 AM $ 0.183
+0.00%
$ 45.73 million $ 1,043
Dec 21, 2 AM $ 0.183
+0.00%
$ 45.73 million $ 1,043