CKEC Token Historical Data

CKEC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.183
+0.00%
$ 45.73 million $ 1,043
Dec 21, 12 AM $ 0.183
+0.00%
$ 45.73 million $ 1,043
Dec 20, 6 PM $ 0.195
+0.00%
$ 48.73 million $ 654
Dec 20, 5 PM $ 0.195
-0.41%
$ 48.73 million $ 654
Dec 20, 4 PM $ 0.196
-2.83%
$ 48.92 million $ 651
Dec 20, 3 PM $ 0.201
+0.00%
$ 50.35 million $ 652
Dec 20, 2 PM $ 0.201
+0.05%
$ 50.35 million $ 653
Dec 20, 1 PM $ 0.201
+0.00%
$ 50.33 million $ 408
Dec 20, 12 PM $ 0.201
+0.00%
$ 50.33 million $ 408
Dec 20, 11 AM $ 0.201
+0.00%
$ 50.33 million $ 408
Dec 20, 10 AM $ 0.201
+0.00%
$ 50.33 million $ 408
Dec 20, 9 AM $ 0.201
+0.00%
$ 50.33 million $ 408
Dec 20, 8 AM $ 0.201
+0.00%
$ 50.33 million $ 408
Dec 20, 7 AM $ 0.201
+0.00%
$ 50.33 million $ 408
Dec 20, 6 AM $ 0.201
+0.00%
$ 50.33 million $ 408
Dec 20, 5 AM $ 0.201
-0.05%
$ 50.33 million $ 418
Dec 20, 4 AM $ 0.201
+0.00%
$ 50.35 million $ 14
Dec 20, 3 AM $ 0.201
+0.00%
$ 50.35 million $ 14
Dec 20, 2 AM $ 0.201
+0.00%
$ 50.35 million $ 14
Dec 20, 1 AM $ 0.201
+0.00%
$ 50.35 million $ 14
Dec 20, 12 AM $ 0.201
+0.00%
$ 50.35 million $ 14
Dec 19, 11 PM $ 0.201
+0.00%
$ 50.35 million $ 24
Dec 19, 10 PM $ 0.201
+0.00%
$ 50.35 million $ 24
Dec 19, 9 PM $ 0.201
+0.00%
$ 50.35 million $ 38
Dec 19, 8 PM $ 0.201
+0.00%
$ 50.35 million $ 80
Dec 19, 7 PM $ 0.201
+0.00%
$ 50.35 million $ 83
Dec 19, 6 PM $ 0.201
+0.00%
$ 50.35 million $ 84
Dec 19, 5 PM $ 0.201
+0.00%
$ 50.35 million $ 85
Dec 19, 4 PM $ 0.201
+0.65%
$ 50.35 million $ 86
Dec 19, 3 PM $ 0.2
+0.25%
$ 50.02 million $ 83
Dec 19, 2 PM $ 0.2
+0.00%
$ 49.9 million $ 83
Dec 19, 1 PM $ 0.2
+0.00%
$ 49.9 million $ 83
Dec 19, 12 PM $ 0.2
+0.00%
$ 49.9 million $ 87
Dec 19, 11 AM $ 0.2
+0.00%
$ 49.9 million $ 91
Dec 19, 10 AM $ 0.2
+0.00%
$ 49.9 million $ 94
Dec 19, 9 AM $ 0.2
+0.00%
$ 49.9 million $ 94
Dec 19, 8 AM $ 0.2
+0.00%
$ 49.9 million $ 98
Dec 19, 7 AM $ 0.2
+0.00%
$ 49.9 million $ 185
Dec 19, 6 AM $ 0.2
+0.00%
$ 49.9 million $ 257
Dec 19, 5 AM $ 0.2
+0.00%
$ 49.9 million $ 420
Dec 19, 4 AM $ 0.2
+0.00%
$ 49.9 million $ 420
Dec 19, 3 AM $ 0.2
+0.00%
$ 49.9 million $ 420
Dec 19, 2 AM $ 0.2
+0.00%
$ 49.9 million $ 420
Dec 19, 1 AM $ 0.2
+0.00%
$ 49.9 million $ 420
Dec 19, 12 AM $ 0.2
-0.30%
$ 49.9 million $ 420
Dec 18, 11 PM $ 0.2
+0.00%
$ 50.05 million $ 675
Dec 18, 10 PM $ 0.2
+0.10%
$ 50.05 million $ 675
Dec 18, 9 PM $ 0.2
-0.99%
$ 50 million $ 661
Dec 18, 8 PM $ 0.202
+0.20%
$ 50.6 million $ 618
Dec 18, 7 PM $ 0.202
+0.05%
$ 50.5 million $ 616