CKEC Token Historical Data

CKEC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.202
-0.49%
$ 50.48 million $ 615
Dec 18, 5 PM $ 0.203
+0.35%
$ 50.73 million $ 614
Dec 18, 4 PM $ 0.202
+0.00%
$ 50.55 million $ 759
Dec 18, 3 PM $ 0.202
-0.25%
$ 50.55 million $ 776
Dec 18, 2 PM $ 0.203
+0.00%
$ 50.67 million $ 789
Dec 18, 1 PM $ 0.203
+0.50%
$ 50.67 million $ 799
Dec 18, 12 PM $ 0.202
-1.47%
$ 50.42 million $ 804
Dec 18, 11 AM $ 0.205
+1.54%
$ 51.17 million $ 811
Dec 18, 10 AM $ 0.202
+0.00%
$ 50.4 million $ 1,011
Dec 18, 9 AM $ 0.202
+0.35%
$ 50.4 million $ 1,011
Dec 18, 8 AM $ 0.201
+0.20%
$ 50.23 million $ 1,009
Dec 18, 7 AM $ 0.201
-1.95%
$ 50.2 million $ 919
Dec 18, 6 AM $ 0.205
-4.79%
$ 51.23 million $ 848
Dec 18, 5 AM $ 0.215
+0.00%
$ 53.8 million $ 675
Dec 18, 4 AM $ 0.215
+0.00%
$ 53.8 million $ 873
Dec 18, 3 AM $ 0.215
+0.00%
$ 53.8 million $ 915
Dec 18, 2 AM $ 0.215
+0.00%
$ 53.8 million $ 915
Dec 18, 12 AM $ 0.227
+0.00%
$ 56.65 million $ 675
Dec 17, 11 PM $ 0.227
+0.00%
$ 56.65 million $ 675
Dec 17, 10 PM $ 0.227
+0.00%
$ 56.65 million $ 675
Dec 17, 9 PM $ 0.227
+0.00%
$ 56.65 million $ 675
Dec 17, 8 PM $ 0.227
+0.00%
$ 56.65 million $ 675
Dec 17, 7 PM $ 0.227
+0.00%
$ 56.65 million $ 675
Dec 17, 6 PM $ 0.227
+0.00%
$ 56.65 million $ 675
Dec 17, 5 PM $ 0.227
+2.21%
$ 56.65 million $ 2,582
Dec 17, 4 PM $ 0.222
-0.45%
$ 55.42 million $ 2,437
Dec 17, 3 PM $ 0.225
-0.75%
$ 56.17 million $ 2,519
Dec 17, 2 PM $ 0.226
+0.76%
$ 56.6 million $ 2,504
Dec 17, 11 AM $ 0.247
+0.00%
$ 61.85 million $ 2,271
Dec 17, 10 AM $ 0.247
+0.00%
$ 61.85 million $ 2,271
Dec 17, 9 AM $ 0.247
+0.00%
$ 61.85 million $ 2,271
Dec 17, 8 AM $ 0.247
+0.00%
$ 61.85 million $ 2,271
Dec 17, 7 AM $ 0.247
+0.00%
$ 61.85 million $ 2,271
Dec 17, 6 AM $ 0.247
+0.00%
$ 61.85 million $ 2,271
Dec 17, 5 AM $ 0.247
+0.00%
$ 61.85 million $ 2,274
Dec 17, 4 AM $ 0.247
-0.44%
$ 61.85 million $ 2,274
Dec 17, 3 AM $ 0.248
+0.00%
$ 62.13 million $ 2,103
Dec 17, 2 AM $ 0.248
-0.96%
$ 62.13 million $ 2,103
Dec 17, 1 AM $ 0.251
+0.00%
$ 62.73 million $ 2,079
Dec 17, 12 AM $ 0.251
+0.00%
$ 62.73 million $ 2,079
Dec 16, 11 PM $ 0.251
+0.00%
$ 62.73 million $ 2,079
Dec 16, 10 PM $ 0.251
+0.00%
$ 62.73 million $ 2,079
Dec 16, 9 PM $ 0.251
+0.00%
$ 62.73 million $ 6,325
Dec 16, 8 PM $ 0.251
+0.00%
$ 62.73 million $ 6,325
Dec 16, 7 PM $ 0.251
+0.00%
$ 62.73 million $ 6,325
Dec 16, 6 PM $ 0.251
+0.00%
$ 62.73 million $ 6,325
Dec 16, 5 PM $ 0.251
+0.00%
$ 62.73 million $ 4,419
Dec 16, 4 PM $ 0.251
+1.62%
$ 62.73 million $ 4,419
Dec 16, 3 PM $ 0.247
+0.00%
$ 61.73 million $ 4,319
Dec 16, 2 PM $ 0.247
+0.00%
$ 61.73 million $ 4,528