CKEC Token Historical Data

CKEC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.247
+0.00%
$ 61.73 million $ 4,528
Dec 16, 12 PM $ 0.247
+0.00%
$ 61.73 million $ 8,162
Dec 16, 11 AM $ 0.247
+0.00%
$ 61.73 million $ 8,167
Dec 16, 10 AM $ 0.247
+0.00%
$ 61.73 million $ 8,167
Dec 16, 4 AM $ 0.279
+0.00%
$ 69.72 million $ 8,960
Dec 15, 10 PM $ 0.24
+0.00%
$ 60.1 million $ 5,258
Dec 15, 9 PM $ 0.24
+0.00%
$ 60.1 million $ 5,329
Dec 15, 8 PM $ 0.24
+0.00%
$ 60.1 million $ 5,329
Dec 15, 7 PM $ 0.24
+0.00%
$ 60.1 million $ 5,329
Dec 15, 6 PM $ 0.24
+0.00%
$ 60.1 million $ 5,329
Dec 15, 5 PM $ 0.24
+0.00%
$ 60.1 million $ 5,329
Dec 15, 4 PM $ 0.24
+0.00%
$ 60.1 million $ 5,329
Dec 15, 3 PM $ 0.24
-9.45%
$ 60.1 million $ 5,329
Dec 15, 1 PM $ 0.2
+0.05%
$ 50 million $ 10,142
Dec 15, 12 PM $ 0.2
+0.30%
$ 49.98 million $ 7,449
Dec 15, 11 AM $ 0.199
+0.00%
$ 49.83 million $ 7,444
Dec 15, 10 AM $ 0.199
+0.00%
$ 49.83 million $ 7,444
Dec 15, 9 AM $ 0.199
-0.35%
$ 49.83 million $ 7,444
Dec 15, 8 AM $ 0.2
+0.00%
$ 50 million $ 7,443
Dec 15, 2 AM $ 0.242
-5.46%
$ 60.58 million $ 6,359
Dec 15, 1 AM $ 0.256
+0.00%
$ 64.08 million $ 6,268
Dec 15, 12 AM $ 0.256
+0.00%
$ 64.08 million $ 6,265
Dec 14, 11 PM $ 0.256
-0.70%
$ 64.08 million $ 6,263
Dec 14, 10 PM $ 0.258
-4.90%
$ 64.53 million $ 6,130
Dec 14, 9 PM $ 0.271
+0.00%
$ 67.85 million $ 5,993
Dec 14, 8 PM $ 0.271
+0.00%
$ 67.85 million $ 5,993
Dec 14, 2 PM $ 0.206
+0.05%
$ 51.48 million $ 5,225
Dec 14, 1 PM $ 0.206
+0.00%
$ 51.45 million $ 3,512
Dec 14, 12 PM $ 0.206
+0.00%
$ 51.45 million $ 3,589
Dec 14, 11 AM $ 0.206
+0.00%
$ 51.45 million $ 4,095
Dec 14, 10 AM $ 0.206
+0.00%
$ 51.45 million $ 4,095
Dec 14, 9 AM $ 0.206
+0.00%
$ 51.45 million $ 4,578
Dec 14, 8 AM $ 0.206
+0.00%
$ 51.45 million $ 4,656
Dec 14, 7 AM $ 0.206
+0.00%
$ 51.45 million $ 4,696
Dec 14, 6 AM $ 0.206
+0.00%
$ 51.45 million $ 5,283
Dec 14, 5 AM $ 0.206
+0.00%
$ 51.45 million $ 6,323
Dec 14, 4 AM $ 0.206
-0.05%
$ 51.45 million $ 6,323
Dec 14, 3 AM $ 0.206
+0.00%
$ 51.48 million $ 6,292
Dec 14, 2 AM $ 0.206
+0.00%
$ 51.48 million $ 6,292
Dec 13, 7 PM $ 0.182
+0.00%
$ 45.52 million $ 2,946
Dec 13, 6 PM $ 0.182
-4.61%
$ 45.52 million $ 2,954
Dec 13, 5 PM $ 0.191
-0.93%
$ 47.73 million $ 2,947
Dec 13, 4 PM $ 0.193
-2.38%
$ 48.17 million $ 2,940
Dec 13, 3 PM $ 0.197
+0.00%
$ 49.35 million $ 2,932
Dec 13, 9 AM $ 0.238
+0.00%
$ 59.4 million $ 2,118
Dec 13, 8 AM $ 0.244
-2.04%
$ 61.1 million $ 2,049
Dec 13, 7 AM $ 0.249
-0.95%
$ 62.38 million $ 2,009
Dec 13, 6 AM $ 0.246
+0.00%
$ 61.58 million $ 384
Dec 13, 5 AM $ 0.246
+0.00%
$ 61.58 million $ 384
Dec 13, 4 AM $ 0.246
+0.00%
$ 61.58 million $ 411