CKEC Token Historical Data

CKEC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.246
+0.00%
$ 61.58 million $ 1,783
Dec 13, 2 AM $ 0.246
+0.00%
$ 61.58 million $ 1,843
Dec 13, 1 AM $ 0.246
-5.38%
$ 61.58 million $ 1,862
Dec 13, 12 AM $ 0.26
-0.38%
$ 65.08 million $ 1,793
Dec 12, 11 PM $ 0.261
+0.93%
$ 65.33 million $ 1,940
Dec 12, 10 PM $ 0.259
-0.38%
$ 64.72 million $ 2,128
Dec 12, 9 PM $ 0.26
+1.17%
$ 64.97 million $ 2,126
Dec 12, 8 PM $ 0.257
-1.46%
$ 64.22 million $ 2,124
Dec 12, 7 PM $ 0.261
+0.81%
$ 65.17 million $ 2,121
Dec 12, 6 PM $ 0.259
-0.81%
$ 64.65 million $ 2,355
Dec 12, 5 PM $ 0.261
+0.31%
$ 64.8 million $ 2,345
Dec 12, 4 PM $ 0.26
+1.64%
$ 64.97 million $ 2,338
Dec 12, 3 PM $ 0.256
+0.43%
$ 63.92 million $ 2,324
Dec 12, 2 PM $ 0.255
-1.13%
$ 63.65 million $ 2,306
Dec 12, 1 PM $ 0.261
+1.79%
$ 65.25 million $ 2,295
Dec 12, 12 PM $ 0.256
+3.39%
$ 64.1 million $ 2,286
Dec 12, 11 AM $ 0.248
-4.65%
$ 62 million $ 2,286
Dec 12, 10 AM $ 0.26
+2.64%
$ 65.03 million $ 2,283
Dec 12, 9 AM $ 0.253
+0.00%
$ 63.35 million $ 2,272
Dec 12, 4 AM $ 0.235
+0.00%
$ 58.7 million $ 669
Dec 12, 3 AM $ 0.235
-2.41%
$ 58.7 million $ 669
Dec 12, 2 AM $ 0.241
+1.26%
$ 60.15 million $ 609
Dec 12, 1 AM $ 0.238
+0.00%
$ 59.4 million $ 590
Dec 12, 12 AM $ 0.238
-8.62%
$ 59.4 million $ 590
Dec 11, 11 PM $ 0.26
-5.45%
$ 65 million $ 451
Dec 11, 10 PM $ 0.275
+0.00%
$ 68.75 million $ 262
Dec 11, 9 PM $ 0.275
+0.00%
$ 68.75 million $ 262
Dec 11, 7 PM $ 0.249
+0.00%
$ 62.25 million $ 21
Dec 11, 6 PM $ 0.249
+0.00%
$ 62.25 million $ 21
Dec 11, 5 PM $ 0.249
+0.00%
$ 62.25 million $ 21
Dec 11, 4 PM $ 0.249
+0.00%
$ 62.25 million $ 36
Dec 11, 3 PM $ 0.249
+0.00%
$ 62.25 million $ 36
Dec 11, 2 PM $ 0.249
+0.00%
$ 62.25 million $ 36
Dec 11, 12 PM $ 0.27
+0.00%
$ 67.5 million $ 27
Dec 11, 11 AM $ 0.27
+0.00%
$ 67.5 million $ 194
Dec 11, 10 AM $ 0.27
+0.00%
$ 67.5 million $ 194
Dec 11, 9 AM $ 0.27
+0.00%
$ 67.5 million $ 347
Dec 11, 8 AM $ 0.27
+0.00%
$ 67.5 million $ 347
Dec 11, 7 AM $ 0.27
+0.00%
$ 67.5 million $ 347
Dec 11, 6 AM $ 0.27
+0.00%
$ 67.5 million $ 2,447
Dec 11, 5 AM $ 0.27
+0.00%
$ 67.5 million $ 2,447
Dec 11, 4 AM $ 0.27
+0.00%
$ 67.5 million $ 2,641
Dec 11, 3 AM $ 0.27
+0.00%
$ 67.5 million $ 2,644
Dec 11, 2 AM $ 0.27
+0.00%
$ 67.5 million $ 2,644
Dec 11, 1 AM $ 0.27
+0.00%
$ 67.5 million $ 2,644
Dec 11, 12 AM $ 0.27
+2.20%
$ 67.5 million $ 2,665
Dec 10, 11 PM $ 0.264
+0.00%
$ 66.05 million $ 2,654
Dec 10, 10 PM $ 0.264
+0.00%
$ 66.05 million $ 3,097
Dec 10, 9 PM $ 0.264
+0.00%
$ 66.05 million $ 3,097
Dec 10, 8 PM $ 0.264
+0.00%
$ 66.05 million $ 3,101