CKEC Token Historical Data

CKEC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.264
+0.00%
$ 66.05 million $ 3,101
Dec 10, 6 PM $ 0.264
+0.00%
$ 66.05 million $ 3,101
Dec 10, 5 PM $ 0.264
+0.00%
$ 66.05 million $ 3,101
Dec 10, 4 PM $ 0.264
+0.00%
$ 66.05 million $ 3,086
Dec 10, 3 PM $ 0.264
+0.00%
$ 66.05 million $ 3,086
Dec 10, 2 PM $ 0.264
+0.00%
$ 66.05 million $ 3,086
Dec 10, 1 PM $ 0.264
+0.00%
$ 66.05 million $ 3,086
Dec 10, 12 PM $ 0.264
-1.38%
$ 66.05 million $ 3,086
Dec 10, 11 AM $ 0.268
+0.00%
$ 66.97 million $ 2,919
Dec 10, 10 AM $ 0.268
+0.60%
$ 66.97 million $ 2,919
Dec 10, 9 AM $ 0.266
+0.00%
$ 66.58 million $ 2,766
Dec 10, 8 AM $ 0.266
+0.00%
$ 66.58 million $ 2,766
Dec 10, 7 AM $ 0.266
+1.76%
$ 66.58 million $ 2,766
Dec 10, 6 AM $ 0.262
+0.00%
$ 65.42 million $ 666
Dec 10, 5 AM $ 0.262
+0.69%
$ 65.42 million $ 694
Dec 10, 4 AM $ 0.26
-1.33%
$ 64.97 million $ 612
Dec 10, 3 AM $ 0.263
+0.00%
$ 65.85 million $ 608
Dec 10, 2 AM $ 0.263
+0.00%
$ 65.85 million $ 608
Dec 10, 1 AM $ 0.263
+1.62%
$ 65.85 million $ 608
Dec 10, 12 AM $ 0.259
+0.00%
$ 64.8 million $ 588
Dec 9, 11 PM $ 0.259
+0.93%
$ 64.8 million $ 588
Dec 9, 10 PM $ 0.257
+0.00%
$ 64.2 million $ 200
Dec 9, 9 PM $ 0.257
-2.06%
$ 64.2 million $ 200
Dec 9, 8 PM $ 0.262
+0.00%
$ 65.55 million $ 195
Dec 9, 7 PM $ 0.262
+0.00%
$ 65.55 million $ 203
Dec 9, 6 PM $ 0.262
+0.00%
$ 65.55 million $ 203
Dec 9, 5 PM $ 0.262
+0.00%
$ 65.55 million $ 203
Dec 9, 4 PM $ 0.262
+0.00%
$ 65.55 million $ 879
Dec 9, 3 PM $ 0.262
+0.00%
$ 65.55 million $ 879
Dec 9, 2 PM $ 0.262
+0.00%
$ 65.55 million $ 900
Dec 9, 1 PM $ 0.262
+0.00%
$ 65.55 million $ 1,216
Dec 9, 12 PM $ 0.262
+0.00%
$ 65.55 million $ 1,216
Dec 9, 11 AM $ 0.262
+0.00%
$ 65.55 million $ 1,312
Dec 9, 10 AM $ 0.262
+0.00%
$ 65.55 million $ 1,312
Dec 9, 9 AM $ 0.262
+0.00%
$ 65.55 million $ 1,312
Dec 9, 8 AM $ 0.262
+0.00%
$ 65.55 million $ 1,732
Dec 9, 7 AM $ 0.262
+0.00%
$ 65.55 million $ 1,889
Dec 9, 6 AM $ 0.262
-1.21%
$ 65.55 million $ 1,889
Dec 9, 5 AM $ 0.265
-4.15%
$ 66.35 million $ 1,860
Dec 9, 4 AM $ 0.277
+0.00%
$ 69.22 million $ 1,748
Dec 9, 3 AM $ 0.277
+0.00%
$ 69.22 million $ 1,922
Dec 9, 2 AM $ 0.277
+0.00%
$ 69.22 million $ 1,922
Dec 9, 1 AM $ 0.277
+0.00%
$ 69.22 million $ 2,088
Dec 9, 12 AM $ 0.277
+0.00%
$ 69.22 million $ 2,089
Dec 8, 11 PM $ 0.277
+5.25%
$ 69.22 million $ 3,948
Dec 8, 10 PM $ 0.263
+0.00%
$ 65.78 million $ 3,894
Dec 8, 9 PM $ 0.263
+0.00%
$ 65.78 million $ 3,903
Dec 8, 8 PM $ 0.263
-4.26%
$ 65.78 million $ 3,903
Dec 8, 7 PM $ 0.275
+0.00%
$ 68.7 million $ 3,895
Dec 8, 6 PM $ 0.275
+0.00%
$ 68.7 million $ 4,068