CKEC Token Historical Data

CKEC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.275
-0.69%
$ 68.7 million $ 4,068
Dec 8, 4 PM $ 0.277
+0.00%
$ 69.17 million $ 3,393
Dec 8, 3 PM $ 0.277
+0.00%
$ 69.17 million $ 3,393
Dec 8, 2 PM $ 0.277
+4.97%
$ 69.17 million $ 3,371
Dec 8, 1 PM $ 0.264
+0.00%
$ 65.9 million $ 3,056
Dec 8, 12 PM $ 0.264
-5.86%
$ 65.9 million $ 3,065
Dec 8, 11 AM $ 0.28
+0.00%
$ 70 million $ 3,054
Dec 8, 10 AM $ 0.28
+0.00%
$ 70 million $ 3,054
Dec 8, 9 AM $ 0.26
+0.00%
$ 65.1 million $ 2,634
Dec 8, 8 AM $ 0.26
-3.56%
$ 65.1 million $ 2,739
Dec 8, 7 AM $ 0.27
+0.00%
$ 67.5 million $ 2,583
Dec 8, 6 AM $ 0.27
+0.00%
$ 67.5 million $ 2,583
Dec 8, 5 AM $ 0.27
+0.00%
$ 67.5 million $ 2,583
Dec 8, 4 AM $ 0.27
+2.97%
$ 67.5 million $ 2,615
Dec 8, 3 AM $ 0.262
+0.00%
$ 65.55 million $ 2,442
Dec 8, 2 AM $ 0.262
-1.76%
$ 65.55 million $ 2,442
Dec 8, 1 AM $ 0.267
+2.46%
$ 66.72 million $ 2,276
Dec 8, 12 AM $ 0.261
-3.34%
$ 65.13 million $ 2,275
Dec 7, 11 PM $ 0.27
+0.00%
$ 67.38 million $ 456
Dec 7, 10 PM $ 0.27
-2.92%
$ 67.38 million $ 643
Dec 7, 9 PM $ 0.278
+0.00%
$ 69.4 million $ 1,107
Dec 7, 8 PM $ 0.278
+0.00%
$ 69.4 million $ 1,815
Dec 7, 7 PM $ 0.278
+10.12%
$ 69.4 million $ 1,815
Dec 7, 6 PM $ 0.252
+0.00%
$ 63.02 million $ 1,641
Dec 7, 5 PM $ 0.252
+0.00%
$ 63.02 million $ 1,641
Dec 7, 4 PM $ 0.252
+0.00%
$ 63.02 million $ 1,641
Dec 7, 3 PM $ 0.252
+0.00%
$ 63.02 million $ 1,661
Dec 7, 2 PM $ 0.252
+0.00%
$ 63.02 million $ 1,666
Dec 7, 1 PM $ 0.252
-0.04%
$ 63.02 million $ 1,666
Dec 7, 12 PM $ 0.252
-3.04%
$ 63.05 million $ 5,130
Dec 7, 11 AM $ 0.26
+0.00%
$ 65.03 million $ 5,045
Dec 7, 10 AM $ 0.26
+0.00%
$ 65.03 million $ 5,535
Dec 7, 9 AM $ 0.26
-0.15%
$ 65.03 million $ 5,701
Dec 7, 8 AM $ 0.261
-4.58%
$ 65.13 million $ 5,634
Dec 7, 7 AM $ 0.273
+0.00%
$ 68.25 million $ 5,633
Dec 7, 6 AM $ 0.273
+0.00%
$ 68.25 million $ 5,633
Dec 7, 5 AM $ 0.273
-2.99%
$ 68.25 million $ 5,633
Dec 7, 4 AM $ 0.281
+0.00%
$ 70.35 million $ 5,600
Dec 7, 3 AM $ 0.281
+0.00%
$ 70.35 million $ 5,600
Dec 7, 2 AM $ 0.281
+0.00%
$ 70.35 million $ 5,678
Dec 7, 1 AM $ 0.281
+0.00%
$ 70.35 million $ 5,678
Dec 7, 12 AM $ 0.281
+0.00%
$ 70.35 million $ 5,678
Dec 6, 11 PM $ 0.281
+0.43%
$ 70.35 million $ 5,642
Dec 6, 10 PM $ 0.28
+0.04%
$ 70.05 million $ 5,455
Dec 6, 9 PM $ 0.3
+11.08%
$ 74.95 million $ 4,975
Dec 6, 8 PM $ 0.27
+0.00%
$ 67.47 million $ 4,274
Dec 6, 7 PM $ 0.27
+0.00%
$ 67.47 million $ 4,274
Dec 6, 6 PM $ 0.27
+0.00%
$ 67.47 million $ 4,274
Dec 6, 5 PM $ 0.27
+0.00%
$ 67.47 million $ 4,274
Dec 6, 4 PM $ 0.27
+4.09%
$ 67.47 million $ 4,274