CKEC Token Historical Data

CKEC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.259
-2.15%
$ 64.83 million $ 4,258
Dec 6, 2 PM $ 0.265
+0.00%
$ 66.25 million $ 4,252
Dec 6, 1 PM $ 0.286
-4.80%
$ 71.4 million $ 3,620
Dec 6, 12 PM $ 0.3
+0.00%
$ 75 million $ 925
Dec 6, 11 AM $ 0.3
+12.11%
$ 75 million $ 925
Dec 6, 10 AM $ 0.268
-0.04%
$ 66.9 million $ 435
Dec 6, 9 AM $ 0.268
-1.04%
$ 66.92 million $ 621
Dec 6, 8 AM $ 0.271
+0.00%
$ 67.63 million $ 832
Dec 6, 7 AM $ 0.271
+0.00%
$ 67.63 million $ 960
Dec 6, 6 AM $ 0.271
+0.00%
$ 67.63 million $ 1,003
Dec 6, 5 AM $ 0.271
+0.00%
$ 67.63 million $ 1,032
Dec 6, 4 AM $ 0.271
+0.00%
$ 67.63 million $ 1,032
Dec 6, 3 AM $ 0.271
-0.73%
$ 67.63 million $ 1,032
Dec 6, 2 AM $ 0.273
+0.00%
$ 68.13 million $ 954
Dec 6, 1 AM $ 0.273
+0.00%
$ 68.13 million $ 2,959
Dec 6, 12 AM $ 0.273
-0.98%
$ 68.13 million $ 2,959
Dec 5, 11 PM $ 0.275
+0.00%
$ 68.8 million $ 2,955
Dec 5, 10 PM $ 0.275
+0.00%
$ 68.8 million $ 2,955
Dec 5, 9 PM $ 0.275
+0.00%
$ 68.8 million $ 2,955
Dec 5, 8 PM $ 0.275
+0.00%
$ 68.8 million $ 2,955
Dec 5, 7 PM $ 0.275
+0.00%
$ 68.8 million $ 2,955
Dec 5, 6 PM $ 0.275
+0.00%
$ 68.8 million $ 2,955
Dec 5, 5 PM $ 0.275
+0.00%
$ 68.8 million $ 2,959
Dec 5, 4 PM $ 0.275
-4.14%
$ 68.8 million $ 2,963
Dec 5, 3 PM $ 0.287
+0.00%
$ 71.78 million $ 2,959
Dec 5, 2 PM $ 0.287
-0.14%
$ 71.78 million $ 3,034
Dec 5, 1 PM $ 0.287
-4.17%
$ 71.88 million $ 2,891
Dec 5, 12 PM $ 0.3
+0.00%
$ 75 million $ 2,888
Dec 5, 11 AM $ 0.3
+0.00%
$ 75 million $ 2,888
Dec 5, 10 AM $ 0.3
+4.79%
$ 75 million $ 2,890
Dec 5, 9 AM $ 0.286
+5.18%
$ 71.58 million $ 2,543
Dec 5, 8 AM $ 0.272
+0.29%
$ 68.05 million $ 2,294
Dec 5, 7 AM $ 0.271
+2.42%
$ 67.85 million $ 2,167
Dec 5, 6 AM $ 0.265
+0.30%
$ 66.25 million $ 2,123
Dec 5, 5 AM $ 0.264
+0.00%
$ 66.05 million $ 2,095
Dec 5, 4 AM $ 0.264
+0.00%
$ 66.05 million $ 2,095
Dec 5, 3 AM $ 0.264
+0.00%
$ 66.05 million $ 2,098
Dec 5, 2 AM $ 0.264
-0.64%
$ 66.05 million $ 2,815
Dec 5, 1 AM $ 0.266
+0.00%
$ 66.47 million $ 810
Dec 5, 12 AM $ 0.266
+0.00%
$ 66.47 million $ 810
Dec 4, 11 PM $ 0.266
+0.00%
$ 66.47 million $ 814
Dec 4, 10 PM $ 0.266
+0.00%
$ 66.47 million $ 1,833
Dec 4, 9 PM $ 0.266
+0.00%
$ 66.47 million $ 6,956
Dec 4, 8 PM $ 0.266
+0.00%
$ 66.47 million $ 9,426
Dec 4, 7 PM $ 0.266
+0.00%
$ 66.47 million $ 9,426
Dec 4, 6 PM $ 0.266
+0.00%
$ 66.47 million $ 9,426
Dec 4, 5 PM $ 0.266
+0.00%
$ 66.47 million $ 9,422
Dec 4, 4 PM $ 0.266
+0.00%
$ 66.47 million $ 9,418
Dec 4, 3 PM $ 0.266
-3.27%
$ 66.47 million $ 9,418
Dec 4, 2 PM $ 0.275
+0.00%
$ 68.72 million $ 9,343