CKEC Token Historical Data

CKEC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.275
+0.00%
$ 68.72 million $ 9,343
Dec 4, 12 PM $ 0.275
+0.00%
$ 68.72 million $ 9,796
Dec 4, 11 AM $ 0.275
+0.00%
$ 68.72 million $ 9,984
Dec 4, 10 AM $ 0.275
+0.26%
$ 68.72 million $ 10,293
Dec 4, 9 AM $ 0.274
+0.00%
$ 68.55 million $ 10,368
Dec 4, 8 AM $ 0.274
+0.00%
$ 68.55 million $ 10,369
Dec 4, 7 AM $ 0.274
+0.00%
$ 68.55 million $ 10,369
Dec 4, 6 AM $ 0.274
+0.00%
$ 68.55 million $ 10,369
Dec 4, 5 AM $ 0.274
+0.00%
$ 68.55 million $ 10,369
Dec 4, 4 AM $ 0.274
+0.22%
$ 68.55 million $ 10,453
Dec 4, 3 AM $ 0.274
+3.21%
$ 68.4 million $ 10,450
Dec 4, 2 AM $ 0.265
+0.00%
$ 66.28 million $ 9,883
Dec 4, 1 AM $ 0.265
+0.00%
$ 66.28 million $ 9,883
Dec 4, 12 AM $ 0.265
-1.49%
$ 66.28 million $ 9,883
Dec 3, 11 PM $ 0.269
-0.88%
$ 67.28 million $ 9,960
Dec 3, 10 PM $ 0.272
+4.14%
$ 67.88 million $ 9,043
Dec 3, 9 PM $ 0.286
+0.00%
$ 71.53 million $ 3,329
Dec 3, 8 PM $ 0.286
+0.00%
$ 71.53 million $ 14,336
Dec 3, 7 PM $ 0.286
+0.00%
$ 71.53 million $ 19,784
Dec 3, 6 PM $ 0.286
+0.00%
$ 71.53 million $ 19,784
Dec 3, 5 PM $ 0.286
+0.00%
$ 71.53 million $ 19,784
Dec 3, 4 PM $ 0.286
+0.00%
$ 71.53 million $ 19,784
Dec 3, 3 PM $ 0.286
+0.00%
$ 71.53 million $ 19,784
Dec 3, 2 PM $ 0.286
+0.00%
$ 71.53 million $ 19,784
Dec 3, 1 PM $ 0.286
+0.00%
$ 71.53 million $ 19,786
Dec 3, 12 PM $ 0.286
-1.21%
$ 71.53 million $ 19,842
Dec 3, 11 AM $ 0.29
+3.99%
$ 72.4 million $ 19,654
Dec 3, 10 AM $ 0.279
+1.05%
$ 69.63 million $ 19,418
Dec 3, 9 AM $ 0.276
-0.14%
$ 68.9 million $ 19,338
Dec 3, 8 AM $ 0.276
+0.00%
$ 69 million $ 19,337
Dec 3, 7 AM $ 0.276
+0.00%
$ 69 million $ 19,398
Dec 3, 6 AM $ 0.276
+0.00%
$ 69 million $ 19,398
Dec 3, 5 AM $ 0.276
-8.00%
$ 69 million $ 19,795
Dec 3, 4 AM $ 0.3
+0.00%
$ 75 million $ 19,711
Dec 3, 3 AM $ 0.319
+0.00%
$ 79.72 million $ 19,561
Dec 3, 2 AM $ 0.319
+0.00%
$ 79.72 million $ 19,598
Dec 2, 8 PM $ 0.26
+2.56%
$ 65.08 million $ 7,059
Dec 2, 7 PM $ 0.254
+0.00%
$ 63.45 million $ 6,967
Dec 2, 6 PM $ 0.254
+0.00%
$ 63.45 million $ 6,967
Dec 2, 5 PM $ 0.254
+0.00%
$ 63.45 million $ 6,967
Dec 2, 4 PM $ 0.254
+0.00%
$ 63.45 million $ 6,967
Dec 2, 3 PM $ 0.254
+0.00%
$ 63.45 million $ 6,967
Dec 2, 2 PM $ 0.254
+0.20%
$ 63.45 million $ 6,967
Dec 2, 1 PM $ 0.253
-1.29%
$ 63.33 million $ 6,965
Dec 2, 12 PM $ 0.257
+0.00%
$ 64.15 million $ 6,457
Dec 2, 6 AM $ 0.223
+0.00%
$ 55.7 million $ 5,991
Dec 2, 5 AM $ 0.223
+0.00%
$ 55.7 million $ 5,991
Dec 2, 4 AM $ 0.223
+0.00%
$ 55.7 million $ 5,991
Dec 2, 3 AM $ 0.223
-6.23%
$ 55.7 million $ 5,991
Dec 2, 2 AM $ 0.238
-3.65%
$ 59.4 million $ 5,954