CKEC Token Historical Data

CKEC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.247
+0.00%
$ 61.65 million $ 371
Dec 2, 12 AM $ 0.247
+0.00%
$ 61.65 million $ 371
Dec 1, 11 PM $ 0.247
-2.30%
$ 61.65 million $ 371
Dec 1, 10 PM $ 0.252
+0.00%
$ 63.1 million $ 1,868
Dec 1, 9 PM $ 0.252
+0.00%
$ 63.1 million $ 1,907
Dec 1, 8 PM $ 0.252
+0.00%
$ 63.1 million $ 1,907
Dec 1, 7 PM $ 0.252
+0.00%
$ 63.1 million $ 1,907
Dec 1, 6 PM $ 0.252
+0.00%
$ 63.1 million $ 1,907
Dec 1, 5 PM $ 0.252
+0.00%
$ 63.1 million $ 1,907
Dec 1, 4 PM $ 0.252
+0.00%
$ 63.1 million $ 1,907
Dec 1, 3 PM $ 0.252
+0.00%
$ 63.1 million $ 1,907
Dec 1, 2 PM $ 0.252
+0.00%
$ 63.1 million $ 1,917
Dec 1, 1 PM $ 0.252
+0.00%
$ 63.1 million $ 4,502
Dec 1, 12 PM $ 0.252
+1.28%
$ 63.1 million $ 4,502
Dec 1, 11 AM $ 0.249
+0.00%
$ 62.3 million $ 4,488
Dec 1, 10 AM $ 0.249
+1.05%
$ 62.3 million $ 4,488
Dec 1, 9 AM $ 0.247
+0.00%
$ 61.65 million $ 4,456
Dec 1, 8 AM $ 0.247
+0.00%
$ 61.65 million $ 4,456
Dec 1, 7 AM $ 0.247
+0.00%
$ 61.65 million $ 4,496
Dec 1, 6 AM $ 0.247
+0.00%
$ 61.65 million $ 4,496
Dec 1, 5 AM $ 0.247
+0.00%
$ 61.65 million $ 4,496
Dec 1, 4 AM $ 0.247
+0.00%
$ 61.65 million $ 4,496
Dec 1, 3 AM $ 0.247
+0.00%
$ 61.65 million $ 4,496
Dec 1, 2 AM $ 0.247
+0.00%
$ 61.65 million $ 4,496
Dec 1, 1 AM $ 0.247
+0.00%
$ 61.65 million $ 4,496
Dec 1, 12 AM $ 0.247
+0.00%
$ 61.65 million $ 4,496
Nov 30, 11 PM $ 0.247
-1.56%
$ 61.65 million $ 4,574
Nov 30, 10 PM $ 0.251
+1.58%
$ 62.63 million $ 2,773
Nov 30, 9 PM $ 0.247
+0.00%
$ 61.65 million $ 2,734
Nov 30, 8 PM $ 0.247
+0.00%
$ 61.65 million $ 2,734
Nov 30, 7 PM $ 0.247
+0.00%
$ 61.65 million $ 2,734
Nov 30, 6 PM $ 0.247
+0.00%
$ 61.65 million $ 2,734
Nov 30, 5 PM $ 0.247
+0.00%
$ 61.65 million $ 2,734
Nov 30, 4 PM $ 0.247
+0.00%
$ 61.65 million $ 2,763
Nov 30, 3 PM $ 0.247
-0.52%
$ 61.65 million $ 2,763
Nov 30, 2 PM $ 0.248
+0.00%
$ 61.98 million $ 2,753
Nov 30, 1 PM $ 0.241
+0.00%
$ 60.3 million $ 169
Nov 30, 12 PM $ 0.241
-5.23%
$ 60.3 million $ 169
Nov 30, 8 AM $ 0.264
+0.00%
$ 66.05 million $ 545
Nov 30, 7 AM $ 0.264
+0.00%
$ 66.05 million $ 545
Nov 30, 6 AM $ 0.264
+0.00%
$ 66.05 million $ 1,335
Nov 30, 12 AM $ 0.242
+0.00%
$ 60.58 million $ 1,502
Nov 29, 11 PM $ 0.242
+0.00%
$ 60.58 million $ 1,771
Nov 29, 10 PM $ 0.242
+0.00%
$ 60.58 million $ 1,771
Nov 29, 9 PM $ 0.242
+0.00%
$ 60.58 million $ 1,771
Nov 29, 8 PM $ 0.242
+0.00%
$ 60.58 million $ 2,307
Nov 29, 7 PM $ 0.242
+0.00%
$ 60.58 million $ 2,307
Nov 29, 6 PM $ 0.242
+0.00%
$ 60.58 million $ 2,307
Nov 29, 5 PM $ 0.242
-0.41%
$ 60.58 million $ 2,307
Nov 29, 4 PM $ 0.243
+0.00%
$ 60.83 million $ 2,278