CKEC Token Historical Data

CKEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.024
+0.42%
$ 6 million $ 27,930
Mar 24, 5 AM $ 0.0238
+0.00%
$ 5.95 million $ 29,630
Mar 24, 4 AM $ 0.024
+0.42%
$ 6 million $ 30,650
Mar 24, 3 AM $ 0.0239
-0.83%
$ 5.97 million $ 32,749
Mar 24, 2 AM $ 0.024
+0.42%
$ 6 million $ 33,699
Mar 24, 1 AM $ 0.0239
+2.58%
$ 5.97 million $ 35,349
Mar 24, 12 AM $ 0.0232
-7.20%
$ 5.8 million $ 35,074
Mar 23, 11 PM $ 0.0242
+1.76%
$ 6.05 million $ 35,670
Mar 23, 10 PM $ 0.0231
-5.33%
$ 5.78 million $ 34,764
Mar 23, 9 PM $ 0.0248
+4.12%
$ 6.2 million $ 34,033
Mar 23, 8 PM $ 0.0238
+0.89%
$ 5.95 million $ 33,694
Mar 23, 7 PM $ 0.0235
-0.42%
$ 5.88 million $ 33,586
Mar 23, 6 PM $ 0.0237
+1.28%
$ 5.92 million $ 33,459
Mar 23, 5 PM $ 0.0236
+3.06%
$ 5.9 million $ 32,762
Mar 23, 4 PM $ 0.0229
+0.62%
$ 5.72 million $ 32,765
Mar 23, 3 PM $ 0.0228
+1.33%
$ 5.7 million $ 31,221
Mar 23, 2 PM $ 0.0226
+2.26%
$ 5.65 million $ 29,446
Mar 23, 1 PM $ 0.0221
-1.78%
$ 5.53 million $ 26,895
Mar 23, 12 PM $ 0.0224
-13.85%
$ 5.6 million $ 25,512
Mar 23, 11 AM $ 0.026
-6.81%
$ 6.5 million $ 23,567
Mar 23, 10 AM $ 0.0301
+3.30%
$ 7.51 million $ 27,733
Mar 23, 9 AM $ 0.0276
-8.15%
$ 6.9 million $ 28,714
Mar 23, 8 AM $ 0.0294
+6.73%
$ 7.34 million $ 27,012
Mar 23, 7 AM $ 0.0266
-19.30%
$ 6.65 million $ 26,964
Mar 23, 6 AM $ 0.033
+10.60%
$ 8.24 million $ 27,226
Mar 23, 5 AM $ 0.0298
-4.97%
$ 7.45 million $ 25,248
Mar 23, 4 AM $ 0.0318
-11.42%
$ 7.95 million $ 23,738
Mar 23, 3 AM $ 0.0359
-2.18%
$ 8.97 million $ 22,157
Mar 23, 2 AM $ 0.0367
-11.35%
$ 9.18 million $ 22,629
Mar 23, 1 AM $ 0.042
-8.50%
$ 10.5 million $ 21,967
Mar 23, 12 AM $ 0.0433
+14.55%
$ 10.82 million $ 26,531
Mar 22, 11 PM $ 0.0378
+4.13%
$ 9.45 million $ 28,247
Mar 22, 10 PM $ 0.0363
+0.00%
$ 9.07 million $ 32,964
Mar 22, 9 PM $ 0.0363
+0.58%
$ 9.07 million $ 33,318
Mar 22, 8 PM $ 0.0361
+11.01%
$ 9.02 million $ 33,259
Mar 22, 7 PM $ 0.0325
-5.49%
$ 8.13 million $ 33,155
Mar 22, 6 PM $ 0.0329
+0.00%
$ 8.22 million $ 33,300
Mar 22, 5 PM $ 0.0329
-3.52%
$ 8.22 million $ 33,730
Mar 22, 4 PM $ 0.0341
+3.33%
$ 8.53 million $ 34,627
Mar 22, 3 PM $ 0.033
-3.51%
$ 8.25 million $ 35,873
Mar 22, 2 PM $ 0.0318
-2.12%
$ 7.95 million $ 37,846
Mar 22, 1 PM $ 0.0325
+3.14%
$ 8.12 million $ 38,672
Mar 22, 7 AM $ 0.0527
+0.57%
$ 13.18 million $ 30,739
Mar 22, 6 AM $ 0.0524
-1.87%
$ 13.1 million $ 31,791
Mar 22, 5 AM $ 0.053
+0.91%
$ 13.25 million $ 32,639
Mar 22, 4 AM $ 0.0549
+0.90%
$ 13.72 million $ 32,384
Mar 22, 3 AM $ 0.0544
-1.45%
$ 13.6 million $ 32,760
Mar 22, 2 AM $ 0.0552
-0.72%
$ 13.8 million $ 31,699
Mar 22, 1 AM $ 0.0556
-0.89%
$ 13.9 million $ 31,342
Mar 22, 12 AM $ 0.0561
-1.75%
$ 14.03 million $ 29,825