CKEC Token Historical Data

CKEC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.243
+0.00%
$ 60.83 million $ 2,278
Nov 29, 2 PM $ 0.243
+0.00%
$ 60.83 million $ 2,278
Nov 29, 1 PM $ 0.243
+0.00%
$ 60.83 million $ 2,547
Nov 29, 12 PM $ 0.243
-4.29%
$ 60.83 million $ 2,886
Nov 29, 11 AM $ 0.254
+0.00%
$ 63.55 million $ 3,036
Nov 29, 10 AM $ 0.254
+0.00%
$ 63.55 million $ 3,036
Nov 29, 9 AM $ 0.26
+0.00%
$ 65.03 million $ 2,982
Nov 29, 8 AM $ 0.26
+4.04%
$ 65.03 million $ 2,982
Nov 29, 7 AM $ 0.25
-4.87%
$ 62.5 million $ 2,878
Nov 29, 6 AM $ 0.269
+0.11%
$ 67.15 million $ 2,054
Nov 29, 5 AM $ 0.268
+0.00%
$ 67.08 million $ 3,110
Nov 29, 4 AM $ 0.268
+0.00%
$ 67.08 million $ 3,490
Nov 29, 3 AM $ 0.268
+0.00%
$ 67.08 million $ 3,490
Nov 29, 2 AM $ 0.268
+0.00%
$ 67.08 million $ 3,490
Nov 29, 1 AM $ 0.268
+0.00%
$ 67.08 million $ 3,490
Nov 29, 12 AM $ 0.268
+0.00%
$ 67.08 million $ 3,490
Nov 28, 11 PM $ 0.268
+0.00%
$ 67.08 million $ 3,333
Nov 28, 10 PM $ 0.268
+0.00%
$ 67.08 million $ 3,560
Nov 28, 9 PM $ 0.268
+0.00%
$ 67.08 million $ 4,700
Nov 28, 8 PM $ 0.268
+0.00%
$ 67.08 million $ 4,227
Nov 28, 7 PM $ 0.268
+0.00%
$ 67.08 million $ 4,235
Nov 28, 6 PM $ 0.268
+0.00%
$ 67.08 million $ 4,259
Nov 28, 5 PM $ 0.268
+0.00%
$ 67.08 million $ 4,481
Nov 28, 4 PM $ 0.268
+0.00%
$ 67.08 million $ 8,898
Nov 28, 3 PM $ 0.268
+0.00%
$ 67.08 million $ 10,095
Nov 28, 2 PM $ 0.268
+0.00%
$ 67.08 million $ 10,095
Nov 28, 1 PM $ 0.268
+0.00%
$ 67.08 million $ 9,826
Nov 28, 12 PM $ 0.25
+0.00%
$ 62.52 million $ 9,327
Nov 28, 11 AM $ 0.25
+0.00%
$ 62.52 million $ 9,327
Nov 28, 10 AM $ 0.25
+0.00%
$ 62.52 million $ 9,327
Nov 28, 9 AM $ 0.25
+0.04%
$ 62.52 million $ 9,327
Nov 28, 8 AM $ 0.25
+0.00%
$ 62.5 million $ 9,057
Nov 28, 7 AM $ 0.25
+0.00%
$ 62.5 million $ 9,380
Nov 28, 6 AM $ 0.25
-0.68%
$ 62.5 million $ 9,380
Nov 28, 5 AM $ 0.252
+0.00%
$ 62.92 million $ 10,805
Nov 28, 4 AM $ 0.252
+0.00%
$ 62.92 million $ 10,425
Nov 28, 3 AM $ 0.252
+0.00%
$ 62.92 million $ 10,697
Nov 28, 2 AM $ 0.252
+0.00%
$ 62.92 million $ 12,185
Nov 28, 1 AM $ 0.252
+0.00%
$ 62.92 million $ 12,185
Nov 28, 12 AM $ 0.252
+0.00%
$ 62.92 million $ 14,095
Nov 27, 11 PM $ 0.24
+0.42%
$ 59.95 million $ 15,362
Nov 27, 10 PM $ 0.239
-1.73%
$ 59.7 million $ 15,360
Nov 27, 9 PM $ 0.243
+2.19%
$ 60.75 million $ 14,220
Nov 27, 8 PM $ 0.238
+0.85%
$ 59.45 million $ 14,157
Nov 27, 7 PM $ 0.237
-1.66%
$ 59.15 million $ 14,148
Nov 27, 6 PM $ 0.241
+3.62%
$ 60.15 million $ 14,124
Nov 27, 5 PM $ 0.232
-6.60%
$ 58.05 million $ 13,902
Nov 27, 4 PM $ 0.249
-5.73%
$ 62.15 million $ 10,090
Nov 27, 3 PM $ 0.264
+0.00%
$ 65.92 million $ 8,893
Nov 27, 2 PM $ 0.264
+0.00%
$ 65.92 million $ 8,893