CKEC Token Historical Data

CKEC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.264
+0.00%
$ 65.92 million $ 8,893
Nov 27, 12 PM $ 0.264
+0.00%
$ 65.92 million $ 8,893
Nov 27, 11 AM $ 0.264
+0.00%
$ 65.92 million $ 8,893
Nov 27, 10 AM $ 0.264
+0.00%
$ 65.92 million $ 8,893
Nov 27, 9 AM $ 0.264
+0.00%
$ 65.92 million $ 8,893
Nov 27, 8 AM $ 0.264
+2.29%
$ 65.92 million $ 8,893
Nov 27, 7 AM $ 0.258
+0.00%
$ 64.45 million $ 8,612
Nov 27, 6 AM $ 0.258
+0.00%
$ 64.45 million $ 8,612
Nov 27, 5 AM $ 0.258
+0.00%
$ 64.45 million $ 5,999
Nov 27, 4 AM $ 0.238
+0.00%
$ 59.58 million $ 5,742
Nov 27, 3 AM $ 0.238
-3.91%
$ 59.58 million $ 5,742
Nov 27, 2 AM $ 0.248
+0.00%
$ 62 million $ 4,254
Nov 27, 1 AM $ 0.248
-4.83%
$ 62 million $ 9,179
Nov 27, 12 AM $ 0.261
-2.47%
$ 65.15 million $ 7,303
Nov 26, 11 PM $ 0.261
+0.00%
$ 65.22 million $ 6,145
Nov 26, 10 PM $ 0.261
+0.00%
$ 65.22 million $ 6,145
Nov 26, 9 PM $ 0.261
+0.00%
$ 65.22 million $ 6,145
Nov 26, 8 PM $ 0.261
+0.00%
$ 65.22 million $ 6,146
Nov 26, 7 PM $ 0.261
+0.00%
$ 65.22 million $ 6,146
Nov 26, 6 PM $ 0.261
+0.00%
$ 65.22 million $ 6,146
Nov 26, 5 PM $ 0.261
-2.21%
$ 65.22 million $ 6,146
Nov 26, 4 PM $ 0.267
+0.00%
$ 66.7 million $ 5,541
Nov 26, 3 PM $ 0.267
+0.00%
$ 66.7 million $ 5,544
Nov 26, 2 PM $ 0.267
+0.00%
$ 66.7 million $ 5,545
Nov 26, 1 PM $ 0.267
+0.00%
$ 66.7 million $ 7,244
Nov 26, 12 PM $ 0.267
+0.00%
$ 66.7 million $ 11,683
Nov 26, 11 AM $ 0.267
+0.00%
$ 66.7 million $ 14,255
Nov 26, 10 AM $ 0.267
+0.00%
$ 66.7 million $ 17,528
Nov 26, 9 AM $ 0.267
+0.00%
$ 66.7 million $ 19,440
Nov 26, 8 AM $ 0.267
-1.73%
$ 66.7 million $ 19,640
Nov 26, 7 AM $ 0.272
+0.00%
$ 67.88 million $ 20,460
Nov 26, 6 AM $ 0.272
+0.00%
$ 67.88 million $ 20,562
Nov 26, 5 AM $ 0.272
+0.00%
$ 67.88 million $ 23,349
Nov 26, 4 AM $ 0.272
-0.95%
$ 67.88 million $ 23,555
Nov 26, 3 AM $ 0.274
+0.00%
$ 68.53 million $ 23,540
Nov 26, 2 AM $ 0.274
-4.36%
$ 68.53 million $ 23,540
Nov 26, 1 AM $ 0.287
+0.28%
$ 71.65 million $ 18,663
Nov 26, 12 AM $ 0.286
+6.36%
$ 71.45 million $ 18,679
Nov 25, 11 PM $ 0.269
+0.00%
$ 67.17 million $ 18,154
Nov 25, 10 PM $ 0.269
+0.00%
$ 67.17 million $ 18,161
Nov 25, 9 PM $ 0.269
-0.41%
$ 67.17 million $ 18,164
Nov 25, 8 PM $ 0.27
+0.00%
$ 67.45 million $ 18,163
Nov 25, 7 PM $ 0.27
+0.00%
$ 67.45 million $ 18,326
Nov 25, 6 PM $ 0.27
+0.00%
$ 67.45 million $ 18,326
Nov 25, 5 PM $ 0.27
+0.00%
$ 67.45 million $ 18,326
Nov 25, 4 PM $ 0.27
+0.30%
$ 67.45 million $ 18,326
Nov 25, 3 PM $ 0.269
+0.00%
$ 67.25 million $ 21,158
Nov 25, 2 PM $ 0.269
-0.33%
$ 67.25 million $ 21,160
Nov 25, 8 AM $ 0.234
+0.00%
$ 58.4 million $ 13,129
Nov 25, 7 AM $ 0.234
+0.00%
$ 58.4 million $ 13,129