CKEC Token Historical Data

CKEC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.234
-6.56%
$ 58.4 million $ 13,789
Nov 25, 5 AM $ 0.25
-0.16%
$ 62.5 million $ 10,900
Nov 25, 4 AM $ 0.25
+0.00%
$ 62.6 million $ 10,699
Nov 25, 3 AM $ 0.25
+0.00%
$ 62.6 million $ 10,699
Nov 25, 2 AM $ 0.25
+8.59%
$ 62.6 million $ 10,699
Nov 25, 1 AM $ 0.231
-4.00%
$ 57.65 million $ 10,651
Nov 25, 12 AM $ 0.24
+0.00%
$ 60.05 million $ 10,607
Nov 24, 11 PM $ 0.24
-4.26%
$ 60.05 million $ 11,290
Nov 24, 10 PM $ 0.251
+5.29%
$ 62.73 million $ 11,283
Nov 24, 9 PM $ 0.238
+0.00%
$ 59.58 million $ 11,280
Nov 24, 8 PM $ 0.238
-4.79%
$ 59.58 million $ 11,280
Nov 24, 7 PM $ 0.255
+0.00%
$ 63.85 million $ 11,139
Nov 24, 6 PM $ 0.255
+0.00%
$ 63.85 million $ 11,140
Nov 24, 5 PM $ 0.255
+0.00%
$ 63.85 million $ 11,142
Nov 24, 4 PM $ 0.255
+0.31%
$ 63.85 million $ 15,667
Nov 24, 3 PM $ 0.255
-1.89%
$ 63.65 million $ 12,833
Nov 24, 2 PM $ 0.26
-0.57%
$ 64.88 million $ 13,264
Nov 24, 1 PM $ 0.261
-2.76%
$ 65.25 million $ 12,922
Nov 24, 12 PM $ 0.276
+3.34%
$ 68.88 million $ 9,787
Nov 24, 11 AM $ 0.267
+0.00%
$ 66.65 million $ 6,531
Nov 24, 10 AM $ 0.267
+0.00%
$ 66.65 million $ 6,599
Nov 24, 9 AM $ 0.267
+0.00%
$ 66.65 million $ 6,599
Nov 24, 8 AM $ 0.267
-3.65%
$ 66.65 million $ 6,599
Nov 24, 7 AM $ 0.276
+11.59%
$ 69.1 million $ 5,925
Nov 24, 6 AM $ 0.248
+0.00%
$ 61.92 million $ 5,746
Nov 24, 5 AM $ 0.248
-7.37%
$ 61.92 million $ 6,090
Nov 24, 4 AM $ 0.267
+0.00%
$ 66.85 million $ 8,548
Nov 24, 3 AM $ 0.267
+0.00%
$ 66.85 million $ 15,238
Nov 24, 2 AM $ 0.267
+0.00%
$ 66.85 million $ 19,825
Nov 24, 1 AM $ 0.267
-2.80%
$ 66.85 million $ 22,161
Nov 24, 12 AM $ 0.275
+5.40%
$ 68.78 million $ 22,684
Nov 23, 11 PM $ 0.261
+0.00%
$ 65.25 million $ 22,001
Nov 23, 10 PM $ 0.261
+0.00%
$ 65.25 million $ 22,001
Nov 23, 9 PM $ 0.261
+0.00%
$ 65.25 million $ 22,001
Nov 23, 8 PM $ 0.261
-0.84%
$ 65.25 million $ 22,001
Nov 23, 7 PM $ 0.263
+0.57%
$ 65.8 million $ 21,979
Nov 23, 6 PM $ 0.262
-0.23%
$ 65.42 million $ 21,978
Nov 23, 5 PM $ 0.262
+1.59%
$ 65.58 million $ 21,976
Nov 23, 4 PM $ 0.258
+0.00%
$ 64.55 million $ 17,450
Nov 23, 3 PM $ 0.258
+0.08%
$ 64.55 million $ 17,450
Nov 23, 2 PM $ 0.258
+0.00%
$ 64.5 million $ 17,017
Nov 23, 1 PM $ 0.258
+0.00%
$ 64.5 million $ 17,018
Nov 23, 12 PM $ 0.258
+0.00%
$ 64.5 million $ 17,022
Nov 23, 11 AM $ 0.258
+5.05%
$ 64.5 million $ 17,032
Nov 23, 10 AM $ 0.246
+0.00%
$ 61.4 million $ 16,965
Nov 23, 9 AM $ 0.246
+0.00%
$ 61.4 million $ 16,965
Nov 23, 8 AM $ 0.246
+0.00%
$ 61.4 million $ 16,965
Nov 23, 7 AM $ 0.246
+0.00%
$ 61.4 million $ 18,876
Nov 23, 6 AM $ 0.266
+1.03%
$ 66.47 million $ 20,070
Nov 23, 5 AM $ 0.263
+1.35%
$ 65.8 million $ 19,774