CKEC Token Historical Data

CKEC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.26
+0.23%
$ 64.92 million $ 17,311
Nov 23, 1 AM $ 0.248
+0.04%
$ 61.92 million $ 3,494
Nov 23, 12 AM $ 0.248
+0.00%
$ 61.9 million $ 3,169
Nov 22, 11 PM $ 0.248
+0.00%
$ 61.9 million $ 3,169
Nov 22, 10 PM $ 0.248
+0.00%
$ 61.9 million $ 4,858
Nov 22, 9 PM $ 0.248
+0.00%
$ 61.9 million $ 4,858
Nov 22, 8 PM $ 0.248
+0.00%
$ 61.9 million $ 5,182
Nov 22, 7 PM $ 0.248
+0.00%
$ 61.9 million $ 5,182
Nov 22, 6 PM $ 0.248
+0.00%
$ 61.9 million $ 5,413
Nov 22, 5 PM $ 0.248
+0.00%
$ 61.9 million $ 5,413
Nov 22, 4 PM $ 0.248
+0.00%
$ 61.9 million $ 5,413
Nov 22, 3 PM $ 0.248
+0.00%
$ 61.9 million $ 5,413
Nov 22, 2 PM $ 0.248
+1.06%
$ 61.9 million $ 5,413
Nov 22, 1 PM $ 0.245
-3.92%
$ 61.25 million $ 5,890
Nov 22, 12 PM $ 0.255
-1.16%
$ 63.75 million $ 6,034
Nov 22, 11 AM $ 0.258
-1.53%
$ 64.5 million $ 6,024
Nov 22, 10 AM $ 0.262
+0.00%
$ 65.5 million $ 6,077
Nov 22, 9 AM $ 0.262
+0.00%
$ 65.5 million $ 6,077
Nov 22, 8 AM $ 0.262
-2.67%
$ 65.5 million $ 6,077
Nov 22, 7 AM $ 0.269
-3.20%
$ 67.3 million $ 4,219
Nov 22, 6 AM $ 0.278
+0.00%
$ 69.53 million $ 3,073
Nov 22, 5 AM $ 0.278
+0.00%
$ 69.53 million $ 3,184
Nov 22, 4 AM $ 0.278
+0.00%
$ 69.53 million $ 3,184
Nov 22, 3 AM $ 0.278
+0.00%
$ 69.53 million $ 3,186
Nov 22, 2 AM $ 0.278
+0.00%
$ 69.53 million $ 3,569
Nov 22, 1 AM $ 0.278
+0.00%
$ 69.53 million $ 3,569
Nov 22, 12 AM $ 0.278
+0.00%
$ 69.53 million $ 3,569
Nov 21, 11 PM $ 0.278
-2.35%
$ 69.53 million $ 3,569
Nov 21, 10 PM $ 0.285
+0.00%
$ 71.2 million $ 1,880
Nov 21, 9 PM $ 0.285
+0.00%
$ 71.2 million $ 1,880
Nov 21, 8 PM $ 0.285
+0.00%
$ 71.2 million $ 1,736
Nov 21, 7 PM $ 0.285
+5.72%
$ 71.2 million $ 1,736
Nov 21, 6 PM $ 0.269
+0.00%
$ 67.35 million $ 2,690
Nov 21, 5 PM $ 0.269
+0.00%
$ 67.35 million $ 2,690
Nov 21, 4 PM $ 0.269
+0.00%
$ 67.35 million $ 2,692
Nov 21, 3 PM $ 0.269
+0.00%
$ 67.35 million $ 2,692
Nov 21, 2 PM $ 0.269
+0.07%
$ 67.35 million $ 4,147
Nov 21, 1 PM $ 0.269
+6.07%
$ 67.3 million $ 4,329
Nov 21, 12 PM $ 0.254
+0.00%
$ 63.45 million $ 4,671
Nov 21, 11 AM $ 0.254
+0.00%
$ 63.45 million $ 9,429
Nov 21, 10 AM $ 0.254
+0.00%
$ 63.45 million $ 9,477
Nov 21, 9 AM $ 0.254
+0.00%
$ 63.45 million $ 9,607
Nov 21, 8 AM $ 0.277
+0.00%
$ 69.22 million $ 10,507
Nov 21, 7 AM $ 0.277
+0.00%
$ 69.22 million $ 10,507
Nov 21, 6 AM $ 0.245
+0.00%
$ 61.25 million $ 10,857
Nov 21, 5 AM $ 0.245
+0.00%
$ 61.25 million $ 11,002
Nov 21, 4 AM $ 0.245
-0.61%
$ 61.25 million $ 11,002
Nov 21, 3 AM $ 0.246
-5.08%
$ 61.63 million $ 10,999
Nov 21, 2 AM $ 0.26
+0.00%
$ 64.92 million $ 10,616
Nov 21, 1 AM $ 0.26
+0.00%
$ 64.92 million $ 10,616