CKEC Token Historical Data

CKEC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.26
+0.00%
$ 64.92 million $ 10,616
Nov 20, 11 PM $ 0.26
+0.00%
$ 64.92 million $ 10,616
Nov 20, 10 PM $ 0.26
+0.00%
$ 64.92 million $ 10,620
Nov 20, 9 PM $ 0.26
+10.98%
$ 64.92 million $ 10,620
Nov 20, 8 PM $ 0.234
+0.00%
$ 58.5 million $ 10,443
Nov 20, 7 PM $ 0.234
-1.76%
$ 58.5 million $ 11,042
Nov 20, 6 PM $ 0.238
+0.00%
$ 59.55 million $ 9,856
Nov 20, 5 PM $ 0.238
+1.36%
$ 59.55 million $ 9,856
Nov 20, 4 PM $ 0.235
+0.00%
$ 58.75 million $ 9,854
Nov 20, 1 PM $ 0.198
+0.00%
$ 49.52 million $ 7,250
Nov 20, 12 PM $ 0.198
-1.93%
$ 49.52 million $ 7,250
Nov 20, 11 AM $ 0.202
-1.37%
$ 50.5 million $ 2,603
Nov 20, 10 AM $ 0.205
-0.15%
$ 51.2 million $ 2,503
Nov 20, 9 AM $ 0.205
+0.10%
$ 51.27 million $ 2,374
Nov 20, 8 AM $ 0.216
+4.46%
$ 53.92 million $ 1,671
Nov 20, 7 AM $ 0.206
+0.78%
$ 51.63 million $ 1,501
Nov 20, 6 AM $ 0.205
-0.44%
$ 51.23 million $ 944
Nov 20, 5 AM $ 0.206
+0.00%
$ 51.45 million $ 3,291
Nov 20, 4 AM $ 0.206
+0.00%
$ 51.45 million $ 3,840
Nov 20, 3 AM $ 0.206
+0.00%
$ 51.45 million $ 5,129
Nov 20, 2 AM $ 0.206
+0.00%
$ 51.45 million $ 7,977
Nov 20, 1 AM $ 0.206
+0.00%
$ 51.45 million $ 7,977
Nov 20, 12 AM $ 0.206
+0.00%
$ 51.45 million $ 8,009
Nov 19, 11 PM $ 0.206
+0.49%
$ 51.45 million $ 8,009
Nov 19, 10 PM $ 0.205
+0.00%
$ 51.2 million $ 8,016
Nov 19, 9 PM $ 0.205
+0.00%
$ 51.2 million $ 8,095
Nov 19, 8 PM $ 0.205
-6.27%
$ 51.2 million $ 11,891
Nov 19, 7 PM $ 0.218
+0.00%
$ 54.63 million $ 11,746
Nov 19, 6 PM $ 0.218
+0.00%
$ 54.63 million $ 11,748
Nov 19, 5 PM $ 0.218
+0.00%
$ 54.63 million $ 11,753
Nov 19, 4 PM $ 0.218
+0.00%
$ 54.63 million $ 11,906
Nov 19, 3 PM $ 0.218
+0.00%
$ 54.63 million $ 11,907
Nov 19, 2 PM $ 0.218
+0.00%
$ 54.63 million $ 11,913
Nov 19, 1 PM $ 0.218
+0.00%
$ 54.63 million $ 11,913
Nov 19, 12 PM $ 0.202
+0.00%
$ 50.52 million $ 11,887
Nov 19, 11 AM $ 0.202
-2.65%
$ 50.52 million $ 11,887
Nov 19, 10 AM $ 0.208
+0.73%
$ 51.9 million $ 11,886
Nov 19, 9 AM $ 0.206
-1.62%
$ 51.52 million $ 14,538
Nov 19, 8 AM $ 0.209
+1.45%
$ 52.38 million $ 14,493
Nov 19, 7 AM $ 0.206
+0.00%
$ 51.63 million $ 14,458
Nov 19, 6 AM $ 0.206
-1.67%
$ 51.63 million $ 14,458
Nov 19, 5 AM $ 0.21
+0.00%
$ 52.5 million $ 12,266
Nov 19, 3 AM $ 0.229
+0.00%
$ 57.35 million $ 7,580
Nov 19, 2 AM $ 0.229
+0.00%
$ 57.35 million $ 7,580
Nov 19, 1 AM $ 0.229
+0.84%
$ 57.35 million $ 7,580
Nov 19, 12 AM $ 0.228
+0.00%
$ 56.88 million $ 7,550
Nov 18, 11 PM $ 0.228
-1.17%
$ 56.88 million $ 7,550
Nov 18, 10 PM $ 0.23
-0.90%
$ 57.55 million $ 8,551
Nov 18, 9 PM $ 0.232
-1.36%
$ 58.08 million $ 8,472
Nov 18, 8 PM $ 0.235
-0.67%
$ 58.88 million $ 4,674