CKEC Token Historical Data

CKEC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.237
+1.11%
$ 59.27 million $ 4,222
Nov 18, 6 PM $ 0.234
+0.86%
$ 58.63 million $ 4,220
Nov 18, 5 PM $ 0.233
-5.56%
$ 58.13 million $ 4,218
Nov 18, 4 PM $ 0.246
+0.00%
$ 61.55 million $ 4,424
Nov 18, 3 PM $ 0.246
+2.29%
$ 61.55 million $ 4,427
Nov 18, 2 PM $ 0.241
+0.00%
$ 60.17 million $ 4,422
Nov 18, 1 PM $ 0.241
+0.54%
$ 60.17 million $ 4,422
Nov 18, 12 PM $ 0.239
+0.00%
$ 59.85 million $ 6,761
Nov 18, 11 AM $ 0.239
+0.00%
$ 59.85 million $ 6,832
Nov 18, 10 AM $ 0.239
-4.20%
$ 59.85 million $ 6,861
Nov 18, 9 AM $ 0.25
+0.00%
$ 62.48 million $ 8,514
Nov 18, 8 AM $ 0.25
+0.00%
$ 62.48 million $ 8,978
Nov 18, 7 AM $ 0.25
+0.00%
$ 62.48 million $ 9,527
Nov 18, 6 AM $ 0.25
+6.30%
$ 62.48 million $ 9,527
Nov 18, 5 AM $ 0.235
+0.00%
$ 58.77 million $ 11,264
Nov 18, 4 AM $ 0.235
+0.00%
$ 58.77 million $ 11,493
Nov 18, 3 AM $ 0.235
+0.00%
$ 58.77 million $ 11,685
Nov 18, 2 AM $ 0.235
+0.00%
$ 58.77 million $ 11,686
Nov 18, 1 AM $ 0.235
-0.84%
$ 58.77 million $ 12,126
Nov 18, 12 AM $ 0.237
+0.00%
$ 59.27 million $ 12,346
Nov 17, 11 PM $ 0.237
-0.79%
$ 59.27 million $ 13,148
Nov 17, 10 PM $ 0.239
-0.33%
$ 59.75 million $ 12,138
Nov 17, 9 PM $ 0.24
+0.00%
$ 59.95 million $ 12,178
Nov 17, 8 PM $ 0.24
-2.24%
$ 59.95 million $ 12,178
Nov 17, 7 PM $ 0.245
+0.00%
$ 61.33 million $ 12,175
Nov 17, 6 PM $ 0.245
+0.62%
$ 61.33 million $ 12,175
Nov 17, 5 PM $ 0.244
+4.32%
$ 60.95 million $ 12,173
Nov 17, 4 PM $ 0.234
+1.48%
$ 58.42 million $ 11,814
Nov 17, 3 PM $ 0.23
-2.95%
$ 57.58 million $ 11,811
Nov 17, 2 PM $ 0.237
+0.00%
$ 59.33 million $ 11,808
Nov 17, 1 PM $ 0.237
+4.49%
$ 59.33 million $ 11,808
Nov 17, 12 PM $ 0.238
+0.00%
$ 59.4 million $ 9,312
Nov 17, 11 AM $ 0.238
-1.29%
$ 59.4 million $ 9,312
Nov 17, 10 AM $ 0.241
+2.60%
$ 60.17 million $ 9,283
Nov 17, 9 AM $ 0.235
-2.57%
$ 58.65 million $ 4,977
Nov 17, 8 AM $ 0.241
-4.97%
$ 60.2 million $ 4,513
Nov 17, 7 AM $ 0.253
+0.00%
$ 63.35 million $ 3,964
Nov 17, 6 AM $ 0.253
-4.12%
$ 63.35 million $ 4,174
Nov 17, 5 AM $ 0.264
-0.64%
$ 66.08 million $ 2,137
Nov 17, 4 AM $ 0.266
+5.72%
$ 66.5 million $ 1,909
Nov 17, 3 AM $ 0.252
+1.90%
$ 62.9 million $ 1,716
Nov 17, 2 AM $ 0.247
-1.20%
$ 61.73 million $ 1,715
Nov 17, 1 AM $ 0.25
-0.08%
$ 62.48 million $ 1,532
Nov 17, 12 AM $ 0.25
-0.71%
$ 62.52 million $ 1,310
Nov 16, 11 PM $ 0.252
+0.00%
$ 62.98 million $ 507
Nov 16, 10 PM $ 0.252
+0.56%
$ 62.98 million $ 507
Nov 16, 9 PM $ 0.251
+0.00%
$ 62.63 million $ 467
Nov 16, 8 PM $ 0.251
+0.00%
$ 62.63 million $ 467
Nov 16, 7 PM $ 0.251
+0.00%
$ 62.63 million $ 467
Nov 16, 6 PM $ 0.251
+0.00%
$ 62.63 million $ 467