CKEC Token Historical Data

CKEC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.251
+0.00%
$ 62.63 million $ 467
Nov 16, 4 PM $ 0.251
+0.00%
$ 62.63 million $ 467
Nov 16, 3 PM $ 0.251
+0.00%
$ 62.63 million $ 467
Nov 16, 2 PM $ 0.251
+0.00%
$ 62.63 million $ 468
Nov 16, 1 PM $ 0.251
+0.00%
$ 62.63 million $ 468
Nov 16, 12 PM $ 0.251
+0.00%
$ 62.63 million $ 468
Nov 16, 11 AM $ 0.251
+0.00%
$ 62.63 million $ 803
Nov 16, 10 AM $ 0.251
+0.00%
$ 62.63 million $ 807
Nov 16, 9 AM $ 0.251
+0.00%
$ 62.63 million $ 807
Nov 16, 8 AM $ 0.251
+0.00%
$ 62.63 million $ 809
Nov 16, 7 AM $ 0.251
-3.36%
$ 62.63 million $ 809
Nov 16, 6 AM $ 0.259
+0.00%
$ 64.8 million $ 640
Nov 16, 5 AM $ 0.259
+0.00%
$ 64.8 million $ 640
Nov 16, 4 AM $ 0.259
+0.00%
$ 64.8 million $ 640
Nov 16, 3 AM $ 0.259
+0.00%
$ 64.8 million $ 640
Nov 16, 2 AM $ 0.259
-0.27%
$ 64.8 million $ 640
Nov 16, 1 AM $ 0.26
+0.00%
$ 64.97 million $ 383
Nov 16, 12 AM $ 0.26
+0.00%
$ 64.97 million $ 410
Nov 15, 11 PM $ 0.26
+0.00%
$ 64.97 million $ 410
Nov 15, 10 PM $ 0.26
+0.00%
$ 64.97 million $ 410
Nov 15, 9 PM $ 0.26
+0.00%
$ 64.97 million $ 433
Nov 15, 8 PM $ 0.26
+0.00%
$ 64.97 million $ 433
Nov 15, 7 PM $ 0.26
+0.00%
$ 64.97 million $ 433
Nov 15, 6 PM $ 0.26
+0.00%
$ 64.97 million $ 433
Nov 15, 5 PM $ 0.26
+0.00%
$ 64.97 million $ 433
Nov 15, 4 PM $ 0.26
+0.00%
$ 64.97 million $ 433
Nov 15, 3 PM $ 0.26
-0.04%
$ 64.97 million $ 433
Nov 15, 2 PM $ 0.26
+0.00%
$ 65 million $ 520
Nov 15, 1 PM $ 0.26
+0.00%
$ 65 million $ 884
Nov 15, 12 PM $ 0.26
+0.04%
$ 65 million $ 3,357
Nov 15, 11 AM $ 0.26
+0.00%
$ 64.97 million $ 3,834
Nov 15, 10 AM $ 0.26
+0.00%
$ 64.97 million $ 3,790
Nov 15, 9 AM $ 0.26
+0.00%
$ 64.97 million $ 3,805
Nov 15, 8 AM $ 0.26
+0.00%
$ 64.97 million $ 4,912
Nov 15, 7 AM $ 0.26
+0.27%
$ 64.97 million $ 5,052
Nov 15, 6 AM $ 0.259
+0.00%
$ 64.8 million $ 5,044
Nov 15, 5 AM $ 0.259
+0.00%
$ 64.8 million $ 5,044
Nov 15, 4 AM $ 0.259
+0.00%
$ 64.8 million $ 5,126
Nov 15, 3 AM $ 0.259
+0.00%
$ 64.8 million $ 5,126
Nov 15, 2 AM $ 0.259
+0.00%
$ 64.8 million $ 5,432
Nov 15, 1 AM $ 0.259
+0.82%
$ 64.8 million $ 7,752
Nov 15, 12 AM $ 0.257
+0.00%
$ 64.28 million $ 7,991
Nov 14, 11 PM $ 0.257
+0.00%
$ 64.28 million $ 8,013
Nov 14, 10 PM $ 0.257
+2.72%
$ 64.28 million $ 8,013
Nov 14, 9 PM $ 0.25
+0.00%
$ 62.58 million $ 7,989
Nov 14, 8 PM $ 0.25
+0.00%
$ 62.58 million $ 7,989
Nov 14, 7 PM $ 0.25
+0.00%
$ 62.58 million $ 9,157
Nov 14, 6 PM $ 0.25
+0.00%
$ 62.58 million $ 9,378
Nov 14, 5 PM $ 0.25
+0.00%
$ 62.58 million $ 9,378
Nov 14, 4 PM $ 0.25
+0.00%
$ 62.58 million $ 9,378