CKEC Token Historical Data

CKEC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.25
-3.21%
$ 62.58 million $ 10,322
Nov 14, 2 PM $ 0.259
+1.41%
$ 64.65 million $ 10,234
Nov 14, 1 PM $ 0.255
-1.05%
$ 63.75 million $ 9,871
Nov 14, 12 PM $ 0.26
-3.63%
$ 65.03 million $ 7,495
Nov 14, 11 AM $ 0.27
+0.00%
$ 67.47 million $ 6,930
Nov 14, 10 AM $ 0.27
+0.00%
$ 67.47 million $ 6,932
Nov 14, 9 AM $ 0.27
+0.00%
$ 67.47 million $ 6,919
Nov 14, 8 AM $ 0.27
+3.09%
$ 67.47 million $ 6,992
Nov 14, 7 AM $ 0.262
+0.00%
$ 65.45 million $ 8,826
Nov 14, 6 AM $ 0.262
+1.63%
$ 65.45 million $ 9,397
Nov 14, 5 AM $ 0.258
+0.00%
$ 64.4 million $ 9,445
Nov 14, 4 AM $ 0.258
+0.00%
$ 64.4 million $ 9,370
Nov 14, 3 AM $ 0.258
-4.56%
$ 64.4 million $ 9,370
Nov 14, 2 AM $ 0.27
+6.05%
$ 67.5 million $ 9,065
Nov 14, 1 AM $ 0.255
-3.96%
$ 63.65 million $ 6,744
Nov 14, 12 AM $ 0.265
-1.71%
$ 66.28 million $ 6,479
Nov 13, 11 PM $ 0.27
+0.00%
$ 67.42 million $ 6,754
Nov 13, 10 PM $ 0.27
+0.00%
$ 67.42 million $ 6,755
Nov 13, 9 PM $ 0.27
+0.00%
$ 67.42 million $ 6,755
Nov 13, 8 PM $ 0.27
+0.78%
$ 67.42 million $ 6,755
Nov 13, 7 PM $ 0.268
-2.34%
$ 66.9 million $ 5,587
Nov 13, 6 PM $ 0.274
+0.00%
$ 68.5 million $ 5,365
Nov 13, 5 PM $ 0.274
+0.00%
$ 68.5 million $ 5,370
Nov 13, 4 PM $ 0.274
-2.49%
$ 68.5 million $ 5,370
Nov 13, 3 PM $ 0.281
+0.00%
$ 70.25 million $ 4,430
Nov 13, 2 PM $ 0.281
-0.28%
$ 70.25 million $ 6,083
Nov 13, 1 PM $ 0.282
-6.41%
$ 70.45 million $ 6,083
Nov 13, 12 PM $ 0.301
+8.47%
$ 75.28 million $ 6,191
Nov 13, 11 AM $ 0.278
+1.17%
$ 69.4 million $ 5,920
Nov 13, 10 AM $ 0.274
+1.97%
$ 68.6 million $ 5,925
Nov 13, 9 AM $ 0.269
-0.44%
$ 67.28 million $ 9,131
Nov 13, 8 AM $ 0.27
-3.84%
$ 67.58 million $ 13,156
Nov 13, 7 AM $ 0.281
+4.42%
$ 70.28 million $ 11,199
Nov 13, 6 AM $ 0.269
+1.55%
$ 67.3 million $ 12,886
Nov 13, 5 AM $ 0.265
-1.16%
$ 66.28 million $ 14,848
Nov 13, 4 AM $ 0.268
+0.00%
$ 67.05 million $ 14,982
Nov 13, 3 AM $ 0.268
+0.00%
$ 67.05 million $ 14,982
Nov 13, 2 AM $ 0.268
+0.00%
$ 67.05 million $ 14,991
Nov 13, 1 AM $ 0.268
+0.00%
$ 67.05 million $ 15,780
Nov 13, 12 AM $ 0.268
+0.22%
$ 67.05 million $ 16,540
Nov 12, 11 PM $ 0.268
-1.40%
$ 66.9 million $ 16,242
Nov 12, 10 PM $ 0.271
+0.00%
$ 67.85 million $ 16,898
Nov 12, 9 PM $ 0.271
+0.00%
$ 67.85 million $ 17,080
Nov 12, 8 PM $ 0.271
+0.00%
$ 67.85 million $ 17,240
Nov 12, 7 PM $ 0.271
+0.00%
$ 67.85 million $ 18,852
Nov 12, 6 PM $ 0.271
+1.12%
$ 67.85 million $ 19,967
Nov 12, 5 PM $ 0.268
+0.00%
$ 66.9 million $ 19,963
Nov 12, 4 PM $ 0.268
-2.34%
$ 66.9 million $ 20,631
Nov 12, 3 PM $ 0.274
+1.03%
$ 68.5 million $ 20,632
Nov 12, 2 PM $ 0.271
+0.37%
$ 67.8 million $ 21,014