CKEC Token Historical Data

CKEC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.27
+0.52%
$ 67.55 million $ 23,012
Nov 12, 12 PM $ 0.269
-1.68%
$ 67.2 million $ 23,464
Nov 12, 11 AM $ 0.273
-0.94%
$ 68.35 million $ 23,462
Nov 12, 10 AM $ 0.276
-2.13%
$ 69 million $ 23,957
Nov 12, 9 AM $ 0.279
+3.26%
$ 69.7 million $ 20,677
Nov 12, 8 AM $ 0.27
+3.33%
$ 67.5 million $ 15,921
Nov 12, 7 AM $ 0.261
-3.90%
$ 65.33 million $ 18,298
Nov 12, 6 AM $ 0.272
+4.53%
$ 68 million $ 16,148
Nov 12, 5 AM $ 0.26
+1.05%
$ 65.05 million $ 14,410
Nov 12, 4 AM $ 0.258
+0.00%
$ 64.38 million $ 15,588
Nov 12, 3 AM $ 0.258
-1.49%
$ 64.38 million $ 16,091
Nov 12, 2 AM $ 0.261
+0.54%
$ 65.35 million $ 23,941
Nov 12, 1 AM $ 0.26
-10.34%
$ 65 million $ 23,426
Nov 12, 12 AM $ 0.29
+0.00%
$ 72.5 million $ 26,837
Nov 11, 11 PM $ 0.29
+6.66%
$ 72.5 million $ 29,753
Nov 11, 10 PM $ 0.272
+0.00%
$ 67.97 million $ 29,108
Nov 11, 9 PM $ 0.272
+0.41%
$ 67.97 million $ 29,159
Nov 11, 8 PM $ 0.271
-1.63%
$ 67.7 million $ 29,001
Nov 11, 7 PM $ 0.275
+1.81%
$ 68.83 million $ 27,387
Nov 11, 6 PM $ 0.27
+0.00%
$ 67.6 million $ 26,271
Nov 11, 5 PM $ 0.27
-1.85%
$ 67.6 million $ 26,282
Nov 11, 4 PM $ 0.276
+3.30%
$ 68.88 million $ 25,757
Nov 11, 3 PM $ 0.267
-1.66%
$ 66.67 million $ 25,864
Nov 11, 2 PM $ 0.271
-2.45%
$ 67.8 million $ 23,829
Nov 11, 1 PM $ 0.278
-4.99%
$ 69.5 million $ 21,856
Nov 11, 12 PM $ 0.293
+0.00%
$ 73.15 million $ 22,226
Nov 11, 11 AM $ 0.293
-2.40%
$ 73.15 million $ 22,431
Nov 11, 10 AM $ 0.3
+0.00%
$ 74.95 million $ 21,989
Nov 11, 4 AM $ 0.256
+0.00%
$ 63.92 million $ 19,675
Nov 11, 3 AM $ 0.256
-6.58%
$ 63.92 million $ 19,675
Nov 11, 2 AM $ 0.274
-5.03%
$ 68.42 million $ 11,833
Nov 11, 1 AM $ 0.288
-0.62%
$ 72.05 million $ 11,568
Nov 11, 12 AM $ 0.272
-5.17%
$ 67.9 million $ 7,174
Nov 10, 11 PM $ 0.286
+5.14%
$ 71.6 million $ 4,934
Nov 10, 10 PM $ 0.272
+0.67%
$ 68.1 million $ 4,927
Nov 10, 9 PM $ 0.271
+0.00%
$ 67.65 million $ 4,801
Nov 10, 8 PM $ 0.271
+0.00%
$ 67.65 million $ 4,801
Nov 10, 7 PM $ 0.271
+0.00%
$ 67.65 million $ 5,685
Nov 10, 6 PM $ 0.271
-0.88%
$ 67.65 million $ 5,685
Nov 10, 5 PM $ 0.273
-2.47%
$ 68.25 million $ 5,673
Nov 10, 4 PM $ 0.28
+0.00%
$ 69.97 million $ 5,531
Nov 10, 3 PM $ 0.28
+0.00%
$ 69.97 million $ 5,419
Nov 10, 2 PM $ 0.28
-0.04%
$ 69.97 million $ 5,420
Nov 10, 1 PM $ 0.296
-0.17%
$ 74.08 million $ 5,462
Nov 10, 12 PM $ 0.297
+3.52%
$ 74.2 million $ 4,748
Nov 10, 11 AM $ 0.287
-0.76%
$ 71.67 million $ 4,543
Nov 10, 10 AM $ 0.289
-1.70%
$ 72.22 million $ 4,483
Nov 10, 9 AM $ 0.294
+0.00%
$ 73.47 million $ 1,829
Nov 10, 8 AM $ 0.294
-2.46%
$ 73.47 million $ 1,829
Nov 10, 7 AM $ 0.301
-0.53%
$ 75.33 million $ 1,826