CKEC Token Historical Data

CKEC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.303
-2.04%
$ 75.72 million $ 1,825
Nov 10, 5 AM $ 0.309
+2.86%
$ 77.3 million $ 1,810
Nov 10, 4 AM $ 0.301
+0.00%
$ 75.15 million $ 1,800
Nov 10, 3 AM $ 0.301
+5.07%
$ 75.15 million $ 1,800
Nov 10, 2 AM $ 0.286
-6.10%
$ 71.53 million $ 1,938
Nov 10, 1 AM $ 0.305
+3.36%
$ 76.17 million $ 1,936
Nov 10, 12 AM $ 0.295
+0.96%
$ 73.7 million $ 1,603
Nov 9, 11 PM $ 0.292
-3.82%
$ 73 million $ 1,484
Nov 9, 10 PM $ 0.304
-4.26%
$ 75.9 million $ 1,480
Nov 9, 9 PM $ 0.317
+0.00%
$ 79.28 million $ 1,372
Nov 9, 8 PM $ 0.317
+2.13%
$ 79.28 million $ 1,442
Nov 9, 7 PM $ 0.31
+0.00%
$ 77.63 million $ 625
Nov 9, 6 PM $ 0.31
+0.00%
$ 77.63 million $ 626
Nov 9, 5 PM $ 0.31
-3.21%
$ 77.63 million $ 626
Nov 9, 4 PM $ 0.321
+0.00%
$ 80.2 million $ 625
Nov 9, 3 PM $ 0.321
+0.00%
$ 80.2 million $ 625
Nov 9, 2 PM $ 0.321
+8.23%
$ 80.2 million $ 625
Nov 9, 1 PM $ 0.296
-2.24%
$ 74.1 million $ 480
Nov 9, 12 PM $ 0.303
+0.00%
$ 75.8 million $ 314
Nov 9, 11 AM $ 0.303
+0.00%
$ 75.8 million $ 316
Nov 9, 10 AM $ 0.303
-2.26%
$ 75.8 million $ 321
Nov 9, 9 AM $ 0.31
+0.00%
$ 77.55 million $ 310
Nov 9, 8 AM $ 0.31
+0.00%
$ 77.55 million $ 406
Nov 9, 7 AM $ 0.31
+0.00%
$ 77.55 million $ 406
Nov 9, 6 AM $ 0.31
+0.00%
$ 77.55 million $ 406
Nov 9, 5 AM $ 0.31
+0.00%
$ 77.55 million $ 406
Nov 9, 4 AM $ 0.31
+0.00%
$ 77.55 million $ 407
Nov 9, 3 AM $ 0.31
+1.17%
$ 77.55 million $ 409
Nov 9, 2 AM $ 0.307
+0.56%
$ 76.65 million $ 256
Nov 9, 1 AM $ 0.305
+0.00%
$ 76.22 million $ 880
Nov 9, 12 AM $ 0.305
+0.00%
$ 76.22 million $ 1,744
Nov 8, 11 PM $ 0.305
+0.00%
$ 76.22 million $ 4,078
Nov 8, 10 PM $ 0.305
+0.00%
$ 76.22 million $ 5,664
Nov 8, 9 PM $ 0.305
+0.53%
$ 76.22 million $ 6,891
Nov 8, 8 PM $ 0.303
-1.04%
$ 75.83 million $ 8,210
Nov 8, 7 PM $ 0.306
+0.99%
$ 76.63 million $ 9,393
Nov 8, 6 PM $ 0.303
+0.00%
$ 75.88 million $ 10,394
Nov 8, 5 PM $ 0.303
+0.00%
$ 75.88 million $ 12,144
Nov 8, 4 PM $ 0.303
+0.00%
$ 75.88 million $ 13,294
Nov 8, 3 PM $ 0.303
+0.00%
$ 75.88 million $ 14,540
Nov 8, 2 PM $ 0.303
-2.07%
$ 75.88 million $ 16,384
Nov 8, 1 PM $ 0.31
+0.00%
$ 77.47 million $ 17,088
Nov 8, 12 PM $ 0.31
+1.97%
$ 77.47 million $ 19,286
Nov 8, 11 AM $ 0.304
-2.91%
$ 75.97 million $ 22,155
Nov 8, 10 AM $ 0.313
+0.13%
$ 78.25 million $ 25,408
Nov 8, 9 AM $ 0.313
-3.61%
$ 78.15 million $ 26,017
Nov 8, 8 AM $ 0.324
+0.00%
$ 81.08 million $ 27,231
Nov 8, 7 AM $ 0.324
+0.00%
$ 81.08 million $ 28,467
Nov 8, 6 AM $ 0.324
+0.00%
$ 81.08 million $ 28,555
Nov 8, 5 AM $ 0.324
-0.09%
$ 81.08 million $ 28,559