CKEC Token Historical Data

CKEC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.325
+0.65%
$ 81.15 million $ 28,560
Nov 8, 3 AM $ 0.323
-1.07%
$ 80.63 million $ 28,576
Nov 8, 2 AM $ 0.326
-2.07%
$ 81.5 million $ 32,288
Nov 8, 1 AM $ 0.333
+9.51%
$ 83.22 million $ 31,754
Nov 8, 12 AM $ 0.303
+0.40%
$ 75.78 million $ 33,308
Nov 7, 11 PM $ 0.302
+0.13%
$ 75.47 million $ 31,040
Nov 7, 10 PM $ 0.304
+0.26%
$ 75.95 million $ 34,992
Nov 7, 9 PM $ 0.304
+0.33%
$ 76.1 million $ 33,975
Nov 7, 8 PM $ 0.303
+0.53%
$ 75.88 million $ 32,608
Nov 7, 7 PM $ 0.302
-0.56%
$ 75.4 million $ 31,381
Nov 7, 6 PM $ 0.302
-0.07%
$ 75.4 million $ 30,752
Nov 7, 5 PM $ 0.302
-0.20%
$ 75.6 million $ 29,046
Nov 7, 4 PM $ 0.303
-0.56%
$ 75.67 million $ 27,905
Nov 7, 3 PM $ 0.304
+0.93%
$ 76.1 million $ 26,667
Nov 7, 2 PM $ 0.302
-0.79%
$ 75.4 million $ 26,610
Nov 7, 1 PM $ 0.303
-0.23%
$ 75.72 million $ 25,995
Nov 7, 12 PM $ 0.304
+0.10%
$ 75.95 million $ 23,799
Nov 7, 11 AM $ 0.304
+0.07%
$ 76.1 million $ 20,984
Nov 7, 10 AM $ 0.304
+0.26%
$ 76.05 million $ 20,386
Nov 7, 9 AM $ 0.302
+0.23%
$ 75.55 million $ 21,655
Nov 7, 8 AM $ 0.301
-0.36%
$ 75.38 million $ 20,489
Nov 7, 7 AM $ 0.304
-4.19%
$ 76.13 million $ 19,275
Nov 7, 6 AM $ 0.318
+0.00%
$ 79.45 million $ 20,756
Nov 7, 5 AM $ 0.318
+0.00%
$ 79.45 million $ 20,806
Nov 6, 11 PM $ 0.237
+0.00%
$ 59.2 million $ 12,441
Nov 6, 10 PM $ 0.237
-1.21%
$ 59.2 million $ 12,555
Nov 6, 9 PM $ 0.24
+0.08%
$ 59.92 million $ 15,158
Nov 6, 8 PM $ 0.239
-1.76%
$ 59.88 million $ 19,325
Nov 6, 7 PM $ 0.224
+0.63%
$ 55.92 million $ 20,743
Nov 6, 6 PM $ 0.222
-0.89%
$ 55.58 million $ 20,821
Nov 6, 5 PM $ 0.224
+0.90%
$ 56.08 million $ 22,104
Nov 6, 4 PM $ 0.222
+0.00%
$ 55.58 million $ 22,103
Nov 6, 3 PM $ 0.222
-17.42%
$ 55.58 million $ 22,118
Nov 6, 2 PM $ 0.269
+1.78%
$ 67.3 million $ 20,357
Nov 6, 9 AM $ 0.205
-2.52%
$ 51.33 million $ 21,001
Nov 6, 8 AM $ 0.211
-9.46%
$ 52.65 million $ 20,994
Nov 6, 7 AM $ 0.233
-4.28%
$ 58.15 million $ 20,992
Nov 6, 5 AM $ 0.221
+5.50%
$ 55.15 million $ 19,845
Nov 6, 4 AM $ 0.209
+0.00%
$ 52.27 million $ 16,926
Nov 6, 3 AM $ 0.209
-5.13%
$ 52.27 million $ 16,929
Nov 6, 2 AM $ 0.22
+0.09%
$ 55.1 million $ 16,921
Nov 6, 1 AM $ 0.22
-3.42%
$ 55.05 million $ 16,904
Nov 6, 12 AM $ 0.219
-0.91%
$ 54.65 million $ 16,816
Nov 5, 11 PM $ 0.221
+7.45%
$ 55.15 million $ 16,783
Nov 5, 10 PM $ 0.205
-2.19%
$ 51.27 million $ 16,655
Nov 5, 9 PM $ 0.21
+1.16%
$ 52.42 million $ 18,421
Nov 5, 8 PM $ 0.207
-6.83%
$ 51.83 million $ 16,635
Nov 5, 7 PM $ 0.223
-5.56%
$ 55.63 million $ 17,423
Nov 5, 6 PM $ 0.229
-11.60%
$ 57.33 million $ 20,923
Nov 5, 5 PM $ 0.259
+0.00%
$ 64.85 million $ 23,194