CKEC Token Historical Data

CKEC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.259
+0.00%
$ 64.85 million $ 23,194
Nov 5, 3 PM $ 0.259
+0.00%
$ 64.85 million $ 23,192
Nov 5, 2 PM $ 0.259
+8.04%
$ 64.85 million $ 24,080
Nov 5, 1 PM $ 0.24
-7.90%
$ 60.02 million $ 24,468
Nov 5, 12 PM $ 0.261
+0.50%
$ 65.17 million $ 24,301
Nov 5, 11 AM $ 0.259
-4.46%
$ 64.85 million $ 24,226
Nov 5, 10 AM $ 0.272
+0.37%
$ 67.88 million $ 22,216
Nov 5, 9 AM $ 0.271
+0.00%
$ 67.63 million $ 19,469
Nov 5, 8 AM $ 0.271
-6.69%
$ 67.63 million $ 19,469
Nov 5, 7 AM $ 0.257
+0.00%
$ 64.13 million $ 18,938
Nov 5, 6 AM $ 0.257
+0.00%
$ 64.13 million $ 18,938
Nov 5, 5 AM $ 0.257
+0.00%
$ 64.13 million $ 18,938
Nov 5, 4 AM $ 0.257
+4.69%
$ 64.13 million $ 19,554
Nov 5, 3 AM $ 0.245
+0.00%
$ 61.25 million $ 20,527
Nov 5, 2 AM $ 0.245
+0.00%
$ 61.25 million $ 21,812
Nov 5, 1 AM $ 0.245
+22.50%
$ 61.25 million $ 21,829
Nov 5, 12 AM $ 0.2
-0.15%
$ 50 million $ 21,543
Nov 4, 11 PM $ 0.2
+0.10%
$ 50.08 million $ 24,174
Nov 4, 10 PM $ 0.2
-5.97%
$ 50.02 million $ 25,032
Nov 4, 9 PM $ 0.213
-5.72%
$ 53.2 million $ 23,358
Nov 4, 8 PM $ 0.226
-7.32%
$ 56.38 million $ 22,674
Nov 4, 7 PM $ 0.262
+13.70%
$ 65.58 million $ 22,174
Nov 4, 6 PM $ 0.231
-4.39%
$ 57.67 million $ 18,048
Nov 4, 5 PM $ 0.241
-0.29%
$ 60.33 million $ 13,536
Nov 4, 4 PM $ 0.242
-0.82%
$ 60.5 million $ 13,851
Nov 4, 3 PM $ 0.244
+0.41%
$ 61 million $ 14,291
Nov 4, 2 PM $ 0.243
-2.41%
$ 60.75 million $ 13,368
Nov 4, 1 PM $ 0.249
-7.54%
$ 62.25 million $ 12,613
Nov 4, 12 PM $ 0.269
+0.00%
$ 67.33 million $ 12,547
Nov 4, 11 AM $ 0.269
+0.00%
$ 67.33 million $ 12,564
Nov 4, 10 AM $ 0.269
+0.00%
$ 67.33 million $ 12,589
Nov 4, 9 AM $ 0.269
+0.00%
$ 67.33 million $ 12,641
Nov 4, 8 AM $ 0.269
-1.10%
$ 67.33 million $ 12,661
Nov 4, 7 AM $ 0.272
+0.00%
$ 68.08 million $ 12,645
Nov 4, 6 AM $ 0.272
+0.00%
$ 68.08 million $ 12,648
Nov 4, 5 AM $ 0.272
+0.33%
$ 68.08 million $ 12,649
Nov 4, 4 AM $ 0.254
-2.01%
$ 63.45 million $ 11,408
Nov 4, 3 AM $ 0.248
+0.00%
$ 62.08 million $ 9,776
Nov 4, 2 AM $ 0.248
-0.64%
$ 62.08 million $ 9,776
Nov 4, 1 AM $ 0.25
+2.42%
$ 62.48 million $ 9,759
Nov 4, 12 AM $ 0.244
-0.33%
$ 61 million $ 9,739
Nov 3, 11 PM $ 0.245
+0.62%
$ 61.2 million $ 7,182
Nov 3, 10 PM $ 0.252
-0.04%
$ 62.98 million $ 6,309
Nov 3, 9 PM $ 0.252
+1.94%
$ 63 million $ 3,387
Nov 3, 8 PM $ 0.247
-4.33%
$ 61.8 million $ 2,931
Nov 3, 7 PM $ 0.258
+0.31%
$ 64.6 million $ 3,028
Nov 3, 6 PM $ 0.258
-0.12%
$ 64.4 million $ 3,021
Nov 3, 5 PM $ 0.272
+5.39%
$ 67.9 million $ 3,593
Nov 3, 4 PM $ 0.258
-7.50%
$ 64.42 million $ 3,216
Nov 3, 3 PM $ 0.279
+0.00%
$ 69.65 million $ 2,793