CKEC Token Historical Data

CKEC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.279
+0.00%
$ 69.65 million $ 2,800
Nov 3, 1 PM $ 0.279
+0.00%
$ 69.65 million $ 2,806
Nov 3, 12 PM $ 0.279
+0.00%
$ 69.65 million $ 2,801
Nov 3, 11 AM $ 0.279
-0.46%
$ 69.65 million $ 3,206
Nov 3, 10 AM $ 0.28
-0.07%
$ 69.97 million $ 3,654
Nov 3, 9 AM $ 0.28
-0.67%
$ 70.03 million $ 5,018
Nov 3, 8 AM $ 0.282
+0.00%
$ 70.5 million $ 5,388
Nov 3, 7 AM $ 0.282
+0.68%
$ 70.5 million $ 5,519
Nov 3, 6 AM $ 0.28
+0.00%
$ 70.03 million $ 5,516
Nov 3, 5 AM $ 0.28
-2.17%
$ 70.03 million $ 5,657
Nov 3, 4 AM $ 0.286
-2.32%
$ 71.58 million $ 5,655
Nov 3, 3 AM $ 0.293
+0.00%
$ 73.28 million $ 5,652
Nov 3, 2 AM $ 0.293
+0.00%
$ 73.28 million $ 5,652
Nov 3, 1 AM $ 0.293
+0.00%
$ 73.28 million $ 5,652
Nov 3, 12 AM $ 0.293
+4.60%
$ 73.28 million $ 5,652
Nov 2, 11 PM $ 0.28
+0.00%
$ 70.05 million $ 5,559
Nov 2, 10 PM $ 0.28
-0.25%
$ 70.05 million $ 5,670
Nov 2, 9 PM $ 0.281
-0.64%
$ 70.22 million $ 5,668
Nov 2, 8 PM $ 0.274
-2.73%
$ 68.58 million $ 4,407
Nov 2, 7 PM $ 0.282
-1.50%
$ 70.5 million $ 3,894
Nov 2, 6 PM $ 0.286
+5.18%
$ 71.58 million $ 3,892
Nov 2, 12 PM $ 0.273
+0.70%
$ 68.28 million $ 4,220
Nov 2, 11 AM $ 0.274
+4.98%
$ 68.58 million $ 7,119
Nov 2, 10 AM $ 0.274
+11.50%
$ 68.58 million $ 6,871
Nov 2, 9 AM $ 0.258
+3.04%
$ 64.4 million $ 5,691
Nov 2, 8 AM $ 0.25
-2.72%
$ 62.5 million $ 6,147
Nov 2, 7 AM $ 0.257
+0.00%
$ 64.25 million $ 6,155
Nov 2, 6 AM $ 0.257
-6.72%
$ 64.25 million $ 6,155
Nov 2, 5 AM $ 0.276
+0.00%
$ 68.88 million $ 6,013
Nov 2, 4 AM $ 0.276
+0.00%
$ 68.88 million $ 6,013
Nov 2, 3 AM $ 0.276
+0.00%
$ 68.88 million $ 6,053
Nov 2, 2 AM $ 0.276
+0.00%
$ 68.88 million $ 6,097
Nov 2, 1 AM $ 0.276
+0.00%
$ 68.88 million $ 6,097
Nov 2, 12 AM $ 0.276
-0.65%
$ 68.88 million $ 6,109
Nov 1, 11 PM $ 0.277
+1.17%
$ 69.33 million $ 6,093
Nov 1, 10 PM $ 0.274
+0.00%
$ 68.53 million $ 5,984
Nov 1, 9 PM $ 0.274
+0.04%
$ 68.53 million $ 5,990
Nov 1, 8 PM $ 0.274
-0.04%
$ 68.5 million $ 6,674
Nov 1, 7 PM $ 0.274
+0.00%
$ 68.53 million $ 8,054
Nov 1, 6 PM $ 0.274
+0.00%
$ 68.53 million $ 11,688
Nov 1, 5 PM $ 0.274
+1.11%
$ 68.53 million $ 11,959
Nov 1, 4 PM $ 0.271
+0.37%
$ 67.78 million $ 10,861
Nov 1, 3 PM $ 0.27
+0.00%
$ 67.53 million $ 10,857
Nov 1, 2 PM $ 0.27
+0.00%
$ 67.53 million $ 10,863
Nov 1, 1 PM $ 0.27
+0.00%
$ 67.53 million $ 10,863
Nov 1, 8 AM $ 0.255
+0.00%
$ 63.85 million $ 8,609
Nov 1, 7 AM $ 0.255
+0.00%
$ 63.85 million $ 8,619
Nov 1, 6 AM $ 0.255
+0.00%
$ 63.85 million $ 12,932
Nov 1, 5 AM $ 0.255
+0.00%
$ 63.85 million $ 17,077
Nov 1, 4 AM $ 0.255
+0.00%
$ 63.85 million $ 17,077