CKEC Token Historical Data

CKEC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.255
-0.04%
$ 63.85 million $ 17,039
Nov 1, 2 AM $ 0.256
+0.00%
$ 63.88 million $ 17,003
Nov 1, 1 AM $ 0.256
+0.00%
$ 63.88 million $ 17,194
Nov 1, 12 AM $ 0.256
-3.40%
$ 63.88 million $ 17,800
Oct 31, 11 PM $ 0.265
+2.92%
$ 66.13 million $ 18,329
Oct 31, 10 PM $ 0.257
-0.08%
$ 64.25 million $ 18,331
Oct 31, 9 PM $ 0.257
-3.42%
$ 64.3 million $ 18,328
Oct 31, 8 PM $ 0.26
+0.62%
$ 64.97 million $ 17,773
Oct 31, 7 PM $ 0.258
-3.83%
$ 64.58 million $ 16,333
Oct 31, 6 PM $ 0.269
+3.43%
$ 67.15 million $ 12,722
Oct 31, 5 PM $ 0.26
+1.45%
$ 64.92 million $ 12,625
Oct 31, 4 PM $ 0.256
-3.90%
$ 64 million $ 12,987
Oct 31, 3 PM $ 0.266
+1.29%
$ 66.6 million $ 12,991
Oct 31, 2 PM $ 0.263
+0.00%
$ 65.75 million $ 13,101
Oct 31, 1 PM $ 0.263
+0.00%
$ 65.75 million $ 13,131
Oct 31, 12 PM $ 0.263
-0.23%
$ 65.75 million $ 14,391
Oct 31, 11 AM $ 0.264
+3.13%
$ 65.9 million $ 16,746
Oct 31, 10 AM $ 0.256
-0.43%
$ 63.9 million $ 14,823
Oct 31, 9 AM $ 0.257
+0.35%
$ 64.17 million $ 14,772
Oct 31, 8 AM $ 0.256
-0.47%
$ 63.95 million $ 14,551
Oct 31, 7 AM $ 0.273
-1.80%
$ 68.25 million $ 14,578
Oct 31, 6 AM $ 0.286
+5.26%
$ 71.5 million $ 9,819
Oct 31, 5 AM $ 0.272
+0.00%
$ 67.92 million $ 6,498
Oct 31, 4 AM $ 0.272
+4.10%
$ 67.92 million $ 6,509
Oct 31, 3 AM $ 0.261
-3.97%
$ 65.25 million $ 6,508
Oct 31, 2 AM $ 0.272
+4.62%
$ 67.95 million $ 6,502
Oct 31, 1 AM $ 0.26
+2.04%
$ 64.95 million $ 6,314
Oct 31, 12 AM $ 0.255
+0.04%
$ 63.65 million $ 5,714
Oct 30, 11 PM $ 0.255
-2.04%
$ 63.63 million $ 5,186
Oct 30, 10 PM $ 0.26
+0.00%
$ 64.95 million $ 6,016
Oct 30, 9 PM $ 0.26
+1.44%
$ 64.95 million $ 6,166
Oct 30, 8 PM $ 0.256
+0.00%
$ 64.03 million $ 6,236
Oct 30, 7 PM $ 0.256
-3.32%
$ 64.03 million $ 8,114
Oct 30, 6 PM $ 0.265
-3.32%
$ 66.22 million $ 8,121
Oct 30, 5 PM $ 0.274
-4.63%
$ 68.5 million $ 7,946
Oct 30, 4 PM $ 0.287
+8.95%
$ 71.83 million $ 7,578
Oct 30, 3 PM $ 0.264
-2.59%
$ 65.92 million $ 7,574
Oct 30, 2 PM $ 0.267
+0.00%
$ 66.85 million $ 7,557
Oct 30, 1 PM $ 0.233
+3.10%
$ 58.25 million $ 6,842
Oct 30, 12 PM $ 0.22
-6.06%
$ 55.08 million $ 6,505
Oct 30, 11 AM $ 0.234
-3.74%
$ 58.63 million $ 4,157
Oct 30, 10 AM $ 0.244
+0.00%
$ 60.9 million $ 3,954
Oct 30, 9 AM $ 0.244
+0.00%
$ 60.9 million $ 3,958
Oct 30, 9 AM $ 0.244
+0.00%
$ 60.9 million $ 3,958
Oct 30, 9 AM $ 0.244
+0.00%
$ 60.9 million $ 3,958
Oct 30, 9 AM $ 0.244
+0.00%
$ 60.9 million $ 3,958
Oct 30, 8 AM $ 0.244
-0.29%
$ 60.9 million $ 4,138
Oct 30, 8 AM $ 0.244
-0.29%
$ 60.9 million $ 4,138
Oct 30, 8 AM $ 0.244
-0.29%
$ 60.9 million $ 4,138
Oct 30, 8 AM $ 0.244
-0.29%
$ 60.9 million $ 4,138