CKEC Token Historical Data

CKEC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.244
+0.00%
$ 61.08 million $ 4,736
Oct 30, 7 AM $ 0.244
+0.00%
$ 61.08 million $ 4,736
Oct 30, 7 AM $ 0.244
+0.00%
$ 61.08 million $ 4,736
Oct 30, 7 AM $ 0.244
+0.00%
$ 61.08 million $ 4,736
Oct 30, 6 AM $ 0.235
+0.00%
$ 58.88 million $ 4,499
Oct 30, 6 AM $ 0.235
+0.00%
$ 58.88 million $ 4,499
Oct 30, 6 AM $ 0.235
+0.00%
$ 58.88 million $ 4,499
Oct 30, 6 AM $ 0.235
+0.00%
$ 58.88 million $ 4,499
Oct 30, 5 AM $ 0.235
-2.20%
$ 58.88 million $ 4,499
Oct 30, 5 AM $ 0.235
-2.20%
$ 58.88 million $ 4,499
Oct 30, 5 AM $ 0.235
-2.20%
$ 58.88 million $ 4,499
Oct 30, 5 AM $ 0.235
-2.20%
$ 58.88 million $ 4,499
Oct 30, 4 AM $ 0.241
+0.54%
$ 60.2 million $ 4,487
Oct 30, 4 AM $ 0.241
+0.54%
$ 60.2 million $ 4,487
Oct 30, 4 AM $ 0.241
+0.54%
$ 60.2 million $ 4,487
Oct 30, 4 AM $ 0.241
+0.54%
$ 60.2 million $ 4,487
Oct 30, 3 AM $ 0.239
-0.04%
$ 59.88 million $ 4,486
Oct 30, 3 AM $ 0.239
-0.04%
$ 59.88 million $ 4,486
Oct 30, 3 AM $ 0.239
-0.04%
$ 59.88 million $ 4,486
Oct 30, 3 AM $ 0.239
-0.04%
$ 59.88 million $ 4,486
Oct 30, 2 AM $ 0.24
-1.28%
$ 59.9 million $ 4,484
Oct 30, 2 AM $ 0.24
-1.28%
$ 59.9 million $ 4,484
Oct 30, 2 AM $ 0.24
-1.28%
$ 59.9 million $ 4,484
Oct 30, 2 AM $ 0.24
-1.28%
$ 59.9 million $ 4,484
Oct 30, 1 AM $ 0.243
+2.71%
$ 60.67 million $ 4,481
Oct 30, 1 AM $ 0.243
+2.71%
$ 60.67 million $ 4,481
Oct 30, 1 AM $ 0.243
+2.71%
$ 60.67 million $ 4,481
Oct 30, 1 AM $ 0.243
+2.71%
$ 60.67 million $ 4,481
Oct 30, 12 AM $ 0.236
-1.05%
$ 59.08 million $ 4,463
Oct 30, 12 AM $ 0.236
-1.05%
$ 59.08 million $ 4,463
Oct 30, 12 AM $ 0.236
-1.05%
$ 59.08 million $ 4,463
Oct 30, 12 AM $ 0.236
-1.05%
$ 59.08 million $ 4,463
Oct 29, 11 PM $ 0.239
-0.50%
$ 59.7 million $ 4,470
Oct 29, 11 PM $ 0.239
-0.50%
$ 59.7 million $ 4,470
Oct 29, 11 PM $ 0.239
-0.50%
$ 59.7 million $ 4,470
Oct 29, 11 PM $ 0.239
-0.50%
$ 59.7 million $ 4,470
Oct 29, 10 PM $ 0.244
+3.43%
$ 61.08 million $ 3,791
Oct 29, 10 PM $ 0.244
+3.43%
$ 61.08 million $ 3,791
Oct 29, 10 PM $ 0.244
+3.43%
$ 61.08 million $ 3,791
Oct 29, 10 PM $ 0.244
+3.43%
$ 61.08 million $ 3,791
Oct 29, 9 PM $ 0.236
-3.08%
$ 59.05 million $ 3,476
Oct 29, 9 PM $ 0.236
-3.08%
$ 59.05 million $ 3,476
Oct 29, 9 PM $ 0.236
-3.08%
$ 59.05 million $ 3,476
Oct 29, 9 PM $ 0.236
-3.08%
$ 59.05 million $ 3,476
Oct 29, 8 PM $ 0.247
+0.04%
$ 61.67 million $ 3,258
Oct 29, 8 PM $ 0.247
+0.04%
$ 61.67 million $ 3,258
Oct 29, 8 PM $ 0.247
+0.04%
$ 61.67 million $ 3,258
Oct 29, 8 PM $ 0.247
+0.04%
$ 61.67 million $ 3,258
Oct 29, 7 PM $ 0.247
+0.98%
$ 61.67 million $ 1,400
Oct 29, 7 PM $ 0.247
+0.98%
$ 61.67 million $ 1,400