CKEC Token Historical Data

CKEC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.247
+0.98%
$ 61.67 million $ 1,400
Oct 29, 7 PM $ 0.247
+0.98%
$ 61.67 million $ 1,400
Oct 29, 6 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 6 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 6 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 6 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 5 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 5 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 5 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 5 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 4 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 4 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 4 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 4 PM $ 0.244
+0.00%
$ 61.08 million $ 1,322
Oct 29, 3 PM $ 0.244
+4.22%
$ 61.08 million $ 1,322
Oct 29, 3 PM $ 0.244
+4.22%
$ 61.08 million $ 1,322
Oct 29, 3 PM $ 0.244
+4.22%
$ 61.08 million $ 1,322
Oct 29, 3 PM $ 0.244
+4.22%
$ 61.08 million $ 1,322
Oct 29, 2 PM $ 0.234
+0.39%
$ 58.6 million $ 1,225
Oct 29, 2 PM $ 0.234
+0.39%
$ 58.6 million $ 1,225
Oct 29, 2 PM $ 0.234
+0.39%
$ 58.6 million $ 1,225
Oct 29, 2 PM $ 0.234
+0.39%
$ 58.6 million $ 1,225
Oct 29, 1 PM $ 0.234
+0.00%
$ 58.38 million $ 1,110
Oct 29, 1 PM $ 0.234
+0.00%
$ 58.38 million $ 1,110
Oct 29, 1 PM $ 0.234
+0.00%
$ 58.38 million $ 1,110
Oct 29, 1 PM $ 0.234
+0.00%
$ 58.38 million $ 1,110
Oct 29, 8 AM $ 0.214
-11.80%
$ 53.42 million $ 8,661
Oct 29, 8 AM $ 0.214
-11.80%
$ 53.42 million $ 8,661
Oct 29, 8 AM $ 0.214
-11.80%
$ 53.42 million $ 8,661
Oct 29, 8 AM $ 0.214
-11.80%
$ 53.42 million $ 8,661
Oct 29, 7 AM $ 0.242
+3.02%
$ 60.58 million $ 8,348
Oct 29, 7 AM $ 0.242
+3.02%
$ 60.58 million $ 8,348
Oct 29, 7 AM $ 0.242
+3.02%
$ 60.58 million $ 8,348
Oct 29, 7 AM $ 0.242
+3.02%
$ 60.58 million $ 8,348
Oct 29, 6 AM $ 0.235
+0.00%
$ 58.8 million $ 8,216
Oct 29, 6 AM $ 0.235
+0.00%
$ 58.8 million $ 8,216
Oct 29, 6 AM $ 0.235
+0.00%
$ 58.8 million $ 8,216
Oct 29, 6 AM $ 0.235
+0.00%
$ 58.8 million $ 8,216
Oct 29, 5 AM $ 0.235
+0.00%
$ 58.8 million $ 8,229
Oct 29, 5 AM $ 0.235
+0.00%
$ 58.8 million $ 8,229
Oct 29, 5 AM $ 0.235
+0.00%
$ 58.8 million $ 8,229
Oct 29, 5 AM $ 0.235
+0.00%
$ 58.8 million $ 8,229
Oct 29, 4 AM $ 0.235
+0.00%
$ 58.8 million $ 8,234
Oct 29, 4 AM $ 0.235
+0.00%
$ 58.8 million $ 8,234
Oct 29, 4 AM $ 0.235
+0.00%
$ 58.8 million $ 8,234
Oct 29, 4 AM $ 0.235
+0.00%
$ 58.8 million $ 8,234
Oct 29, 3 AM $ 0.235
+0.00%
$ 58.8 million $ 8,264
Oct 29, 3 AM $ 0.235
+0.00%
$ 58.8 million $ 8,264
Oct 29, 3 AM $ 0.235
+0.00%
$ 58.8 million $ 8,264
Oct 29, 3 AM $ 0.235
+0.00%
$ 58.8 million $ 8,264