CKEC Token Historical Data

CKEC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.243
+0.00%
$ 60.75 million $ 244
Oct 23, 5 PM $ 0.243
+0.91%
$ 60.75 million $ 609
Oct 23, 4 PM $ 0.241
+0.00%
$ 60.2 million $ 606
Oct 23, 3 PM $ 0.241
+0.00%
$ 60.2 million $ 629
Oct 23, 2 PM $ 0.241
+2.60%
$ 60.2 million $ 667
Oct 23, 1 PM $ 0.235
+1.34%
$ 58.67 million $ 708
Oct 23, 12 PM $ 0.232
-4.06%
$ 57.9 million $ 735
Oct 23, 11 AM $ 0.241
-0.25%
$ 60.35 million $ 746
Oct 23, 10 AM $ 0.242
+3.55%
$ 60.5 million $ 737
Oct 23, 9 AM $ 0.234
-1.27%
$ 58.42 million $ 1,169
Oct 23, 8 AM $ 0.227
+0.00%
$ 56.8 million $ 1,182
Oct 23, 7 AM $ 0.227
-3.36%
$ 56.8 million $ 1,195
Oct 23, 6 AM $ 0.235
-5.96%
$ 58.77 million $ 1,564
Oct 23, 4 AM $ 0.23
+0.00%
$ 57.5 million $ 2,553
Oct 23, 3 AM $ 0.23
+0.00%
$ 57.5 million $ 2,564
Oct 23, 2 AM $ 0.23
-6.69%
$ 57.5 million $ 2,627
Oct 23, 1 AM $ 0.246
+0.04%
$ 61.63 million $ 3,448
Oct 23, 12 AM $ 0.246
-1.24%
$ 61.6 million $ 3,497
Oct 22, 11 PM $ 0.249
+3.79%
$ 62.38 million $ 3,491
Oct 22, 10 PM $ 0.24
-3.65%
$ 60.1 million $ 3,502
Oct 22, 9 PM $ 0.249
+0.00%
$ 62.38 million $ 3,530
Oct 22, 8 PM $ 0.249
-0.80%
$ 62.38 million $ 3,617
Oct 22, 7 PM $ 0.252
+0.00%
$ 62.88 million $ 4,069
Oct 22, 6 PM $ 0.252
+1.99%
$ 62.88 million $ 4,548
Oct 22, 5 PM $ 0.247
+5.52%
$ 61.65 million $ 4,190
Oct 22, 4 PM $ 0.234
-5.84%
$ 58.42 million $ 4,189
Oct 22, 3 PM $ 0.248
+2.56%
$ 62.05 million $ 4,198
Oct 22, 2 PM $ 0.242
-3.66%
$ 62 million $ 4,414
Oct 22, 1 PM $ 0.251
+0.76%
$ 62.8 million $ 4,378
Oct 22, 12 PM $ 0.249
-1.19%
$ 62.33 million $ 4,348
Oct 22, 11 AM $ 0.252
+1.12%
$ 63.08 million $ 4,375
Oct 22, 10 AM $ 0.249
+6.40%
$ 62.38 million $ 4,384
Oct 22, 9 AM $ 0.234
-8.06%
$ 58.5 million $ 4,142
Oct 22, 8 AM $ 0.255
-0.59%
$ 63.63 million $ 4,287
Oct 22, 7 AM $ 0.255
+0.24%
$ 63.63 million $ 4,477
Oct 22, 5 AM $ 0.257
+1.14%
$ 64.3 million $ 3,252
Oct 22, 4 AM $ 0.254
-2.53%
$ 63.58 million $ 3,263
Oct 22, 3 AM $ 0.261
+3.53%
$ 65.22 million $ 3,440
Oct 22, 2 AM $ 0.252
-3.49%
$ 63 million $ 3,501
Oct 22, 1 AM $ 0.261
+0.23%
$ 65.28 million $ 2,639
Oct 21, 7 PM $ 0.161
+0.00%
$ 40.27 million $ 1,504
Oct 21, 6 PM $ 0.161
+1.07%
$ 40.27 million $ 1,504
Oct 21, 5 PM $ 0.159
+0.00%
$ 39.85 million $ 1,497
Oct 21, 4 PM $ 0.159
-5.96%
$ 39.85 million $ 1,498
Oct 21, 3 PM $ 0.179
-1.81%
$ 44.65 million $ 1,337
Oct 21, 2 PM $ 0.182
-4.66%
$ 45.48 million $ 1,302
Oct 21, 1 PM $ 0.191
+0.00%
$ 47.7 million $ 1,504
Oct 21, 9 AM $ 0.219
+2.52%
$ 54.83 million $ 4,794
Oct 21, 8 AM $ 0.214
+2.10%
$ 53.48 million $ 4,918
Oct 21, 7 AM $ 0.209
-1.51%
$ 52.15 million $ 5,548