CKEC Token Historical Data

CKEC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.212
+3.93%
$ 52.95 million $ 5,548
Oct 21, 5 AM $ 0.21
-7.01%
$ 52.4 million $ 5,553
Oct 21, 4 AM $ 0.225
-10.09%
$ 56.58 million $ 5,516
Oct 21, 3 AM $ 0.251
-1.10%
$ 62.67 million $ 5,367
Oct 21, 2 AM $ 0.253
+0.00%
$ 63.27 million $ 5,272
Oct 21, 1 AM $ 0.253
+0.00%
$ 63.27 million $ 5,923
Oct 21, 12 AM $ 0.253
-4.71%
$ 63.27 million $ 7,366
Oct 20, 11 PM $ 0.266
+1.37%
$ 66.4 million $ 8,885
Oct 20, 10 PM $ 0.262
+0.00%
$ 65.5 million $ 8,910
Oct 20, 9 PM $ 0.262
+0.00%
$ 65.5 million $ 8,924
Oct 20, 8 PM $ 0.262
+0.92%
$ 65.5 million $ 8,927
Oct 20, 7 PM $ 0.26
-4.03%
$ 64.9 million $ 8,930
Oct 20, 6 PM $ 0.271
+0.00%
$ 67.63 million $ 8,940
Oct 20, 5 PM $ 0.271
+1.50%
$ 67.63 million $ 8,956
Oct 20, 4 PM $ 0.267
-0.89%
$ 66.63 million $ 8,987
Oct 20, 3 PM $ 0.269
+0.71%
$ 65.85 million $ 8,958
Oct 20, 2 PM $ 0.267
-3.12%
$ 66.75 million $ 9,094
Oct 20, 1 PM $ 0.276
-3.57%
$ 68.9 million $ 8,881
Oct 20, 12 PM $ 0.271
-4.61%
$ 67.72 million $ 8,863
Oct 20, 11 AM $ 0.284
+0.67%
$ 71 million $ 8,799
Oct 20, 10 AM $ 0.282
-6.84%
$ 70.53 million $ 7,284
Oct 20, 9 AM $ 0.303
+1.41%
$ 76 million $ 6,236
Oct 20, 8 AM $ 0.299
-0.40%
$ 73.35 million $ 5,821
Oct 20, 7 AM $ 0.3
+6.88%
$ 74.78 million $ 4,977
Oct 20, 1 AM $ 0.246
+0.00%
$ 61.5 million $ 6,927
Oct 20, 12 AM $ 0.242
+0.00%
$ 60.55 million $ 4,492
Oct 19, 11 PM $ 0.242
+1.34%
$ 60.55 million $ 4,599
Oct 19, 10 PM $ 0.239
+2.88%
$ 59.75 million $ 4,569
Oct 19, 9 PM $ 0.232
+0.00%
$ 58.08 million $ 4,590
Oct 19, 8 PM $ 0.232
-0.04%
$ 58.08 million $ 4,619
Oct 19, 7 PM $ 0.232
+1.13%
$ 58.1 million $ 4,623
Oct 19, 6 PM $ 0.23
-0.61%
$ 57.45 million $ 4,617
Oct 19, 5 PM $ 0.231
-2.69%
$ 57.83 million $ 4,681
Download