CKEC Token Historical Data

CKEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.00%
$ 29.83 million $ 0
Apr 10, 2026 $ 0.119
+0.00%
$ 29.83 million $ 0
Apr 4, 2026 $ 0.119
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.119
+0.00%
$ 29.83 million $ 1
Apr 2, 2026 $ 0.125
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.125
+2,293.82%
$ 31.27 million $ 0
Mar 31, 2026 $ 0.00523
+5.92%
$ 1.31 million $ 1
Mar 30, 2026 $ 0.0123
+182.37%
$ 3.09 million $ 2
Mar 29, 2026 $ 0.00437
+6.55%
$ 1.09 million $ 1
Mar 28, 2026 $ 0.0041
+3.26%
$ 1.03 million $ 10
Mar 27, 2026 $ 0.125
+0.00%
$ 31.29 million $ 10
Mar 26, 2026 $ 0.125
+213.96%
$ 31.29 million $ 19
Mar 25, 2026 $ 0.0399
+27.47%
$ 9.96 million $ 14,258
Mar 24, 2026 $ 0.0243
-2.88%
$ 6.07 million $ 29,332
Mar 23, 2026 $ 0.0242
-35.93%
$ 6.25 million $ 35,670
Mar 22, 2026 $ 0.0378
-33.80%
$ 9.45 million $ 28,247
Mar 21, 2026 $ 0.0556
-3.64%
$ 14.28 million $ 23,447
Mar 20, 2026 $ 0.0578
-3.99%
$ 14.43 million $ 20,548
Mar 19, 2026 $ 0.0602
-6.62%
$ 15.05 million $ 20,869
Mar 18, 2026 $ 0.0645
-10.08%
$ 16.12 million $ 28,303
Mar 17, 2026 $ 0.0716
-0.82%
$ 17.9 million $ 30,465
Mar 16, 2026 $ 0.0722
-20.32%
$ 18.05 million $ 62,277
Mar 15, 2026 $ 0.0902
+2.73%
$ 22.55 million $ 49,899
Mar 14, 2026 $ 0.0881
+2.44%
$ 21.95 million $ 18,415
Mar 13, 2026 $ 0.086
+2.38%
$ 21.5 million $ 53,481
Mar 12, 2026 $ 0.084
-11.39%
$ 21 million $ 32,592
Mar 11, 2026 $ 0.0931
-9.33%
$ 23.7 million $ 55,638
Mar 10, 2026 $ 0.103
-6.99%
$ 25.67 million $ 51,726
Mar 9, 2026 $ 0.113
+20.68%
$ 27.6 million $ 54,197
Mar 8, 2026 $ 0.0932
-6.52%
$ 23.3 million $ 46,500
Mar 7, 2026 $ 0.104
+5.01%
$ 26.12 million $ 31,647
Mar 6, 2026 $ 0.0996
+6.87%
$ 24.9 million $ 39,875
Mar 5, 2026 $ 0.0827
-0.84%
$ 20.68 million $ 42,748
Mar 4, 2026 $ 0.0834
+46.83%
$ 20.85 million $ 56,883
Mar 3, 2026 $ 0.0568
-15.35%
$ 14.2 million $ 32,015
Mar 2, 2026 $ 0.0665
-1.63%
$ 16.63 million $ 59,987
Mar 1, 2026 $ 0.0676
+5.13%
$ 16.9 million $ 25,820
Feb 28, 2026 $ 0.0687
+13.18%
$ 17.18 million $ 59,641
Feb 27, 2026 $ 0.0618
+3.52%
$ 14.95 million $ 37,776
Feb 26, 2026 $ 0.0597
+24.63%
$ 14.93 million $ 35,871
Feb 25, 2026 $ 0.0479
+96.31%
$ 11.97 million $ 34,393
Feb 24, 2026 $ 0.0245
-50.10%
$ 6.13 million $ 39,521
Feb 23, 2026 $ 0.0568
+35.89%
$ 14.2 million $ 31,298
Feb 22, 2026 $ 0.0494
+15.15%
$ 12.35 million $ 46,993
Feb 21, 2026 $ 0.0429
-32.76%
$ 10.72 million $ 19,071
Feb 20, 2026 $ 0.0592
-12.17%
$ 14.8 million $ 17,217
Feb 19, 2026 $ 0.0679
-1.31%
$ 16.93 million $ 27,046
Feb 18, 2026 $ 0.0688
-0.86%
$ 17.3 million $ 10,426
Feb 17, 2026 $ 0.0694
+7.76%
$ 17.35 million $ 14,463
Feb 16, 2026 $ 0.068
+4.29%
$ 17 million $ 16,797
Download