BlockRock Historical Data

BRO$
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000341
+2.56%
$ 34,122 $ 8
Dec 5, 2024 $ 0.0000335
+0.00%
$ -- $ 8
Dec 2, 2024 $ 0.0000311
-3.39%
$ -- $ 1,005
Dec 1, 2024 $ 0.0000321
-0.61%
$ 32,250 $ 1,038
Aug 26, 2024 $ 0.000164
-1.55%
$ -- $ 10,940
Aug 25, 2024 $ 0.000167
-0.26%
$ 166,510 $ 11,035
Aug 22, 2024 $ 0.000258
+2.69%
$ 257,825 $ 10,342
Aug 21, 2024 $ 0.000251
-0.48%
$ 250,791 $ 10,248
May 29, 2024 $ 0.00137
-0.46%
$ -- $ 13,690
May 28, 2024 $ 0.00137
-8.20%
$ 1.37 million $ 60,162
May 26, 2024 $ 0.00155
-0.06%
$ -- $ 10,014
May 25, 2024 $ 0.00155
-0.02%
$ 1.55 million $ 10,010
May 24, 2024 $ 0.0012
-1.01%
$ -- $ 20,147
May 23, 2024 $ 0.00121
+26.75%
$ 1.21 million $ 20,332
May 22, 2024 $ 0.000954
-1.55%
$ 953,995 $ 11,067
Aug 15, 2023 $ 0.00109
-0.42%
$ -- $ 11,012
Aug 14, 2023 $ 0.00109
-0.17%
$ 1.09 million $ 11,062
May 23, 2023 $ 0.000847
+1.31%
$ 647,496 $ 10,604
May 22, 2023 $ 0.000836
-0.79%
$ 639,457 $ 10,474
May 18, 2023 $ 0.000687
-0.40%
$ -- $ 11,492
Download