Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0₅313
+0.00%
$-- $89
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆12
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₃935
-85.54%
$-- $0
Aug 16, 12 AM $0.0₆581
+0.00%
$-- $11
Aug 15, 7 PM $0.0₅43
-0.39%
$-- $81
Aug 15, 6 PM $0.0₅43
+0.00%
$-- $78
Aug 15, 12 PM $0.0₅432
+0.00%
$-- $34
Aug 15, 10 AM $0.0₅447
+0.00%
$-- $5
Aug 15, 4 AM $0.0₅452
+0.00%
$-- $36
Aug 14, 9 AM $0.0₅445
+0.00%
$-- $631
Aug 14, 7 AM $0.0₅441
+0.00%
$-- $632
Aug 14, 5 AM $0.0₅443
+0.00%
$-- $631
Aug 14, 1 AM $0.0₅45
+5.62%
$-- $885
Aug 13, 10 PM $0.0₅392
-2.41%
$-- $734
Aug 13, 3 PM $0.0₅417
+0.00%
$-- $760
Aug 13, 2 PM $0.0₅416
+0.00%
$-- $743
Aug 13, 1 PM $0.0₅42
+0.00%
$-- $444
Aug 13, 12 PM $0.0₅509
+0.00%
$-- $910
Aug 13, 5 AM $0.0₅535
+0.00%
$-- $830
Aug 13, 4 AM $0.0₅596
+0.00%
$-- $777
Aug 13, 12 AM $0.0₅583
+0.00%
$-- $780
Aug 12, 11 PM $0.0₅586
+0.00%
$-- $711
Aug 12, 5 PM $0.0₅61
+0.00%
$-- $839
Aug 12, 4 PM $0.0₅607
+0.00%
$-- $838
Aug 12, 3 PM $0.0₅604
+0.00%
$-- $792
Aug 12, 1 PM $0.0₅621
+1.76%
$-- $754
Aug 12, 12 PM $0.0₅645
+19.60%
$-- $593
Aug 12, 10 AM $0.0₅51
+0.00%
$-- $195
Aug 12, 9 AM $0.0₅537
+0.00%
$-- $137
Aug 12, 1 AM $0.0₅519
+0.12%
$-- $134
Aug 11, 5 PM $0.0₅514
+0.00%
$-- $13
Aug 10, 8 PM $0.0₅546
+0.00%
$-- $280
Aug 10, 3 PM $0.0₅55
-0.26%
$-- $279
Aug 10, 2 PM $0.0₅562
-0.21%
$-- $254
Aug 10, 1 PM $0.0₅562
-2.13%
$-- $213
Aug 10, 8 AM $0.0₅579
+0.00%
$-- $109
Aug 10, 6 AM $0.0₅608
+0.00%
$-- $1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0.0₁₆1
Aug 7, 3 PM $0
--%
$-- $0.0₁₆1
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Download