$uswaters Historical Data

USWATERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000477
+0.00%
$ -- $ 0
Aug 18, 2026 $ 0.000401
+0.57%
$ -- $ 0
Aug 17, 2026 $ 0.000401
+0.10%
$ -- $ 0
Aug 16, 2026 $ 0.000396
+0.37%
$ -- $ 0.01
Aug 15, 2026 $ 0.000395
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.000396
+0.00%
$ -- $ 0.01
Aug 10, 2026 $ 0.000401
+0.00%
$ -- $ 0.1
Aug 9, 2026 $ 0.000403
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0.000403
+0.21%
$ -- $ 0
Aug 7, 2026 $ 0.000402
+0.94%
$ -- $ 0
Aug 6, 2026 $ 0.000398
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000397
+1.04%
$ -- $ 0
Aug 4, 2026 $ 0.000389
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.000393
+1.46%
$ -- $ 0
Aug 2, 2026 $ 0.00039
+0.32%
$ -- $ 0
Aug 1, 2026 $ 0.000386
-1.73%
$ -- $ 1
Jul 31, 2026 $ 0.000394
-1.61%
$ -- $ 0
Jul 30, 2026 $ 0.000403
-0.06%
$ -- $ 0
Jul 29, 2026 $ 0.000399
-0.25%
$ -- $ 0
Jul 28, 2026 $ 0.000392
-0.44%
$ -- $ 0
Jul 27, 2026 $ 0.000409
-0.91%
$ -- $ 0
Jul 26, 2026 $ 0.000403
+2.40%
$ -- $ 1
Jul 25, 2026 $ 0.000392
+0.55%
$ -- $ 0
Jul 24, 2026 $ 0.00039
-0.86%
$ -- $ 147
Jul 23, 2026 $ 0.000395
-0.25%
$ -- $ 2
Download