$uswaters Historical Data

USWATERS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000477
+0.00%
$ -- $ 0
Today, at 2 PM $ 0.000477
+0.00%
$ -- $ 0
Aug 18, 3 PM $ 0.000401
+0.00%
$ -- $ 0
Aug 18, 6 AM $ 0.000399
+0.00%
$ -- $ 0
Aug 17, 4 PM $ 0.000401
+0.00%
$ -- $ 0
Aug 17, 3 PM $ 0.000401
+0.00%
$ -- $ 0
Aug 16, 7 PM $ 0.000396
+0.00%
$ -- $ 0.01
Aug 16, 8 AM $ 0.000394
+0.00%
$ -- $ 0.1
Aug 15, 5 PM $ 0.000395
+0.00%
$ -- $ 0
Aug 11, 10 AM $ 0.000396
+0.00%
$ -- $ 0.01
Aug 10, 1 PM $ 0.000401
+0.00%
$ -- $ 0.1
Aug 9, 6 PM $ 0.000403
+0.00%
$ -- $ 0.1
Aug 8, 7 PM $ 0.000403
+0.00%
$ -- $ 0
Aug 8, 5 PM $ 0.000403
+0.00%
$ -- $ 0
Aug 8, 8 AM $ 0.000402
+0.00%
$ -- $ 0
Aug 7, 7 PM $ 0.000402
+0.00%
$ -- $ 0
Aug 7, 1 PM $ 0.000405
+0.00%
$ -- $ 0
Aug 7, 3 AM $ 0.000399
+0.00%
$ -- $ 0.01
Aug 6, 1 PM $ 0.000398
+0.00%
$ -- $ 0
Aug 5, 5 PM $ 0.000397
+0.00%
$ -- $ 0
Aug 5, 3 PM $ 0.000394
+0.00%
$ -- $ 0
Aug 5, 2 PM $ 0.000393
+0.00%
$ -- $ 0
Aug 4, 10 AM $ 0.000389
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.000393
+0.00%
$ -- $ 0
Aug 3, 5 PM $ 0.000392
+0.00%
$ -- $ 0
Aug 3, 9 AM $ 0.000387
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.00039
+0.00%
$ -- $ 0
Aug 2, 2 PM $ 0.000389
+0.00%
$ -- $ 0
Aug 1, 8 PM $ 0.000386
-0.02%
$ -- $ 1
Aug 1, 7 PM $ 0.000386
+0.00%
$ -- $ 1
Aug 1, 7 AM $ 0.000392
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.000394
-0.07%
$ -- $ 0
Jul 31, 3 AM $ 0.0004
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.000403
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000402
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.000404
+0.12%
$ -- $ 0.01
Jul 29, 6 PM $ 0.000399
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.0004
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.000401
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000392
+0.00%
$ -- $ 0
Jul 28, 11 AM $ 0.000394
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000395
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000393
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000409
+0.45%
$ -- $ 0
Jul 27, 6 PM $ 0.000406
-0.25%
$ -- $ 0
Jul 27, 5 PM $ 0.000408
+0.00%
$ -- $ 0
Jul 27, 1 PM $ 0.00041
+0.00%
$ -- $ 0
Jul 27, 11 AM $ 0.000411
-0.21%
$ -- $ 0
Jul 26, 9 PM $ 0.000403
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.000401
+0.00%
$ -- $ 1
Download