Gooby Historical Data

GOOBY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₆19
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0₆19
+0.00%
$ 79,800 $ 2
Oct 13, 2023 $ 0.0₇302
+0.29%
$ -- $ 2
Oct 12, 2023 $ 0.0₇301
+0.22%
$ 12,644 $ 2
Sep 16, 2023 $ 0.0₇302
+0.13%
$ 12,670 $ 4
Sep 15, 2023 $ 0.0₇301
-24.92%
$ 12,647 $ 4
Sep 14, 2023 $ 0.0₇401
+0.08%
$ 16,843 $ 11
May 20, 2023 $ 0.0₅221
+1.09%
$ 927,505 $ 0
May 19, 2023 $ 0.0₅218
+0.08%
$ 917,621 $ 0
May 18, 2023 $ 0.0₅218
+0.10%
$ 917,038 $ 0
May 17, 2023 $ 0.0₅218
+0.02%
$ 916,219 $ 0
May 16, 2023 $ 0.0₅218
-0.41%
$ 916,234 $ 0
May 15, 2023 $ 0.0₅219
-2.78%
$ 920,591 $ 0
May 14, 2023 $ 0.0₅225
+0.12%
$ 946,861 $ 0
May 13, 2023 $ 0.0₅226
+3.13%
$ 947,331 $ 0
May 12, 2023 $ 0.0₅219
-0.19%
$ 918,358 $ 0
May 11, 2023 $ 0.0₅219
+0.21%
$ 919,762 $ 0
May 10, 2023 $ 0.0₅218
+0.06%
$ 917,480 $ 0
May 9, 2023 $ 0.0₅218
-0.02%
$ 916,577 $ 0
May 8, 2023 $ 0.0₅218
-1.08%
$ 915,888 $ 0
May 7, 2023 $ 0.0₅22
+0.60%
$ 924,769 $ 0
May 6, 2023 $ 0.0₅219
+0.43%
$ 918,571 $ 0
May 5, 2023 $ 0.0₅218
-0.15%
$ 915,396 $ 0
May 4, 2023 $ 0.0₅218
-0.33%
$ 916,879 $ 0
May 3, 2023 $ 0.0₅219
-0.01%
$ 920,599 $ 0
May 2, 2023 $ 0.0₅219
+0.30%
$ 919,767 $ 0
May 1, 2023 $ 0.0₅218
-0.61%
$ 917,091 $ 0
Apr 30, 2023 $ 0.0₅219
-0.29%
$ 921,387 $ 0
Apr 29, 2023 $ 0.0₅22
+0.47%
$ 924,089 $ 0
Apr 28, 2023 $ 0.0₅219
+0.43%
$ 920,470 $ 0
Apr 27, 2023 $ 0.0₅218
+0.03%
$ 916,240 $ 0
Apr 26, 2023 $ 0.0₅218
-0.07%
$ 916,425 $ 0
Apr 25, 2023 $ 0.0₅218
-0.12%
$ 916,725 $ 0
Apr 24, 2023 $ 0.0₅219
-1.17%
$ 917,832 $ 0
Apr 23, 2023 $ 0.0₅221
+1.29%
$ 929,876 $ 0
Apr 22, 2023 $ 0.0₅219
+0.12%
$ 917,922 $ 0
Apr 21, 2023 $ 0.0₅218
-0.64%
$ 916,638 $ 0
Apr 20, 2023 $ 0.0₅219
-0.98%
$ 921,535 $ 0
Apr 19, 2023 $ 0.0₅221
+1.34%
$ 929,483 $ 0
Apr 18, 2023 $ 0.0₅218
-0.67%
$ 916,997 $ 0
Download